2024-12-11T17:09:57Z 171 Molat Bargamul 171 Molat Bargamul 9.750000 2024-04-12T13:06:11.000Z 10.230000 2024-04-12T13:06:19.000Z 11.190000 2024-04-12T13:06:28.000Z 10.710000 2024-04-12T13:06:33.000Z 9.750000 2024-04-12T13:06:49.000Z 11.670000 2024-04-12T13:06:58.000Z 15.040001 2024-04-12T13:07:05.000Z 17.920000 2024-04-12T13:07:09.000Z 19.840000 2024-04-12T13:07:13.000Z 23.209999 2024-04-12T13:07:23.000Z 26.090000 2024-04-12T13:07:34.000Z 26.570000 2024-04-12T13:07:38.000Z 29.940001 2024-04-12T13:07:47.000Z 33.299999 2024-04-12T13:07:56.000Z 35.230000 2024-04-12T13:08:06.000Z 35.709999 2024-04-12T13:08:16.000Z 38.110001 2024-04-12T13:08:25.000Z 40.510002 2024-04-12T13:08:34.000Z 42.439999 2024-04-12T13:08:41.000Z 45.799999 2024-04-12T13:08:49.000Z 47.719997 2024-04-12T13:08:59.000Z 48.680000 2024-04-12T13:09:02.000Z 52.049999 2024-04-12T13:09:12.000Z 53.010002 2024-04-12T13:09:20.000Z 54.450001 2024-04-12T13:09:26.000Z 54.450001 2024-04-12T13:09:33.000Z 55.410000 2024-04-12T13:09:35.000Z 58.779999 2024-04-12T13:09:43.000Z 62.139999 2024-04-12T13:09:50.000Z 63.579998 2024-04-12T13:09:52.000Z 62.620003 2024-04-12T13:09:54.000Z 62.620003 2024-04-12T13:10:03.000Z 65.029999 2024-04-12T13:10:09.000Z 65.510002 2024-04-12T13:10:11.000Z 64.070000 2024-04-12T13:10:21.000Z 63.579998 2024-04-12T13:10:30.000Z 63.579998 2024-04-12T13:10:36.000Z 65.989998 2024-04-12T13:10:43.000Z 66.470001 2024-04-12T13:10:45.000Z 67.909996 2024-04-12T13:10:56.000Z 68.870003 2024-04-12T13:11:05.000Z 68.870003 2024-04-12T13:11:14.000Z 69.349998 2024-04-12T13:11:24.000Z 70.310005 2024-04-12T13:11:28.000Z 70.790001 2024-04-12T13:11:38.000Z 70.790001 2024-04-12T13:11:39.000Z 69.830002 2024-04-12T13:11:47.000Z 68.389999 2024-04-12T13:11:50.000Z 69.349998 2024-04-12T13:11:59.000Z 68.870003 2024-04-12T13:12:08.000Z 66.950005 2024-04-12T13:12:12.000Z 66.950005 2024-04-12T13:12:24.000Z 67.430000 2024-04-12T13:12:32.000Z 61.660000 2024-04-12T13:12:41.000Z 66.470001 2024-04-12T13:12:43.000Z 66.470001 2024-04-12T13:12:44.000Z 64.070000 2024-04-12T13:12:48.000Z 64.070000 2024-04-12T13:12:54.000Z 62.620003 2024-04-12T13:13:03.000Z 60.219997 2024-04-12T13:13:10.000Z 60.219997 2024-04-12T13:13:19.000Z 58.299999 2024-04-12T13:13:29.000Z 57.339996 2024-04-12T13:13:37.000Z 56.860001 2024-04-12T13:13:46.000Z 54.450001 2024-04-12T13:13:55.000Z 54.930000 2024-04-12T13:14:06.000Z 53.969997 2024-04-12T13:14:15.000Z 52.049999 2024-04-12T13:14:23.000Z 51.089996 2024-04-12T13:14:31.000Z 50.610001 2024-04-12T13:14:38.000Z 50.130001 2024-04-12T13:14:47.000Z 49.650002 2024-04-12T13:14:48.000Z 50.130001 2024-04-12T13:14:49.000Z 49.650002 2024-04-12T13:14:50.000Z 49.650002 2024-04-12T13:14:51.000Z 50.130001 2024-04-12T13:15:01.000Z 50.130001 2024-04-12T13:15:09.000Z 50.610001 2024-04-12T13:15:18.000Z 49.650002 2024-04-12T13:15:27.000Z 49.160000 2024-04-12T13:15:35.000Z 49.160000 2024-04-12T13:15:47.000Z 46.760002 2024-04-12T13:15:58.000Z 46.279999 2024-04-12T13:16:04.000Z 46.760002 2024-04-12T13:16:12.000Z 48.680000 2024-04-12T13:16:23.000Z 50.610001 2024-04-12T13:16:31.000Z 53.010002 2024-04-12T13:16:42.000Z 54.930000 2024-04-12T13:16:52.000Z 57.820000 2024-04-12T13:17:02.000Z 59.260002 2024-04-12T13:17:12.000Z 60.219997 2024-04-12T13:17:22.000Z 61.180000 2024-04-12T13:17:29.000Z 61.180000 2024-04-12T13:17:30.000Z 61.180000 2024-04-12T13:17:31.000Z 61.180000 2024-04-12T13:17:32.000Z 61.180000 2024-04-12T13:17:33.000Z 61.180000 2024-04-12T13:17:34.000Z 61.180000 2024-04-12T13:17:35.000Z 61.660000 2024-04-12T13:17:36.000Z 61.660000 2024-04-12T13:17:43.000Z 60.219997 2024-04-12T13:17:54.000Z 58.779999 2024-04-12T13:18:05.000Z 57.339996 2024-04-12T13:18:13.000Z 55.889999 2024-04-12T13:18:21.000Z 53.969997 2024-04-12T13:18:30.000Z 52.529999 2024-04-12T13:18:41.000Z 51.089996 2024-04-12T13:18:49.000Z 50.130001 2024-04-12T13:18:55.000Z 48.200001 2024-04-12T13:19:07.000Z 46.760002 2024-04-12T13:19:17.000Z 45.320000 2024-04-12T13:19:23.000Z 43.400002 2024-04-12T13:19:33.000Z 42.919998 2024-04-12T13:19:41.000Z 41.469997 2024-04-12T13:19:51.000Z 39.549999 2024-04-12T13:19:59.000Z 38.590000 2024-04-12T13:20:07.000Z 37.150002 2024-04-12T13:20:17.000Z 35.709999 2024-04-12T13:20:24.000Z 34.259998 2024-04-12T13:20:34.000Z 32.340000 2024-04-12T13:20:41.000Z 30.900000 2024-04-12T13:20:49.000Z 30.419998 2024-04-12T13:20:59.000Z 28.980001 2024-04-12T13:21:12.000Z 27.530001 2024-04-12T13:21:24.000Z 26.570000 2024-04-12T13:21:33.000Z 25.609999 2024-04-12T13:21:41.000Z 24.169998 2024-04-12T13:21:48.000Z 22.250000 2024-04-12T13:21:59.000Z 21.290001 2024-04-12T13:22:06.000Z 19.840000 2024-04-12T13:22:13.000Z 18.400000 2024-04-12T13:22:20.000Z 17.439999 2024-04-12T13:22:32.000Z 17.439999 2024-04-12T13:22:42.000Z 16.000000 2024-04-12T13:22:49.000Z 14.559999 2024-04-12T13:22:59.000Z 13.120000 2024-04-12T13:23:09.000Z 13.120000 2024-04-12T13:23:19.000Z 13.600000 2024-04-12T13:23:27.000Z 13.120000 2024-04-12T13:23:34.000Z 13.120000 2024-04-12T13:23:42.000Z 12.150002 2024-04-12T13:23:50.000Z 12.630000 2024-04-12T13:23:58.000Z 12.630000 2024-04-12T13:24:06.000Z 11.190000 2024-04-12T13:24:14.000Z 10.230000 2024-04-12T13:24:22.000Z 10.230000 2024-04-12T13:24:30.000Z 9.750000 2024-04-12T13:24:37.000Z 9.750000 2024-04-12T13:24:41.000Z 10.710000 2024-04-12T13:24:50.000Z 10.230000 2024-04-12T13:24:53.000Z 9.750000 2024-04-12T13:25:02.000Z 9.270000 2024-04-12T13:25:10.000Z 9.750000 2024-04-12T13:25:18.000Z 9.750000 2024-04-12T13:25:19.000Z 10.230000 2024-04-12T13:25:30.000Z 9.750000 2024-04-12T13:25:38.000Z 10.230000 2024-04-12T13:25:40.000Z 9.750000 2024-04-12T13:25:42.000Z 10.230000 2024-04-12T13:25:49.000Z 10.230000 2024-04-12T13:25:59.000Z 10.230000 2024-04-12T13:26:08.000Z 10.230000 2024-04-12T13:26:17.000Z 10.710000 2024-04-12T13:26:27.000Z 12.150002 2024-04-12T13:26:37.000Z 13.120000 2024-04-12T13:26:45.000Z 13.120000 2024-04-12T13:26:53.000Z 12.150002 2024-04-12T13:27:00.000Z 13.120000 2024-04-12T13:27:06.000Z 13.120000 2024-04-12T13:27:08.000Z 13.120000 2024-04-12T13:27:09.000Z 13.600000 2024-04-12T13:27:10.000Z 13.120000 2024-04-12T13:27:11.000Z 13.120000 2024-04-12T13:27:12.000Z 13.600000 2024-04-12T13:27:18.000Z 14.080000 2024-04-12T13:27:32.000Z 15.040001 2024-04-12T13:27:40.000Z 15.520000 2024-04-12T13:27:49.000Z 16.000000 2024-04-12T13:27:58.000Z 17.439999 2024-04-12T13:28:09.000Z 18.400000 2024-04-12T13:28:17.000Z 18.879999 2024-04-12T13:28:29.000Z 20.809999 2024-04-12T13:28:40.000Z 22.250000 2024-04-12T13:28:48.000Z 23.209999 2024-04-12T13:28:59.000Z 26.090000 2024-04-12T13:29:12.000Z 27.049999 2024-04-12T13:29:23.000Z 28.019999 2024-04-12T13:29:30.000Z 28.500000 2024-04-12T13:29:43.000Z 29.940001 2024-04-12T13:29:54.000Z 31.380001 2024-04-12T13:30:06.000Z 33.780003 2024-04-12T13:30:19.000Z 34.259998 2024-04-12T13:30:31.000Z 34.740002 2024-04-12T13:30:40.000Z 36.189999 2024-04-12T13:30:57.000Z 38.590000 2024-04-12T13:31:08.000Z 39.549999 2024-04-12T13:31:18.000Z 40.990002 2024-04-12T13:31:30.000Z 42.439999 2024-04-12T13:31:34.000Z 44.360001 2024-04-12T13:31:45.000Z 45.320000 2024-04-12T13:31:56.000Z 46.279999 2024-04-12T13:32:07.000Z 48.200001 2024-04-12T13:32:17.000Z 49.650002 2024-04-12T13:32:28.000Z 51.570000 2024-04-12T13:32:39.000Z 52.049999 2024-04-12T13:32:51.000Z 53.010002 2024-04-12T13:32:53.000Z 54.450001 2024-04-12T13:33:04.000Z 55.410000 2024-04-12T13:33:11.000Z 56.370003 2024-04-12T13:33:20.000Z 57.339996 2024-04-12T13:33:29.000Z 58.779999 2024-04-12T13:33:43.000Z 59.260002 2024-04-12T13:33:53.000Z 59.260002 2024-04-12T13:34:01.000Z 59.260002 2024-04-12T13:34:10.000Z 60.219997 2024-04-12T13:34:21.000Z 61.660000 2024-04-12T13:34:30.000Z 62.620003 2024-04-12T13:34:32.000Z 63.099998 2024-04-12T13:34:43.000Z 63.099998 2024-04-12T13:34:50.000Z 63.099998 2024-04-12T13:34:57.000Z 62.620003 2024-04-12T13:35:04.000Z 62.139999 2024-04-12T13:35:12.000Z 62.139999 2024-04-12T13:35:23.000Z 63.579998 2024-04-12T13:35:30.000Z 63.099998 2024-04-12T13:35:40.000Z 63.099998 2024-04-12T13:35:41.000Z 63.099998 2024-04-12T13:35:42.000Z 62.620003 2024-04-12T13:35:43.000Z 62.620003 2024-04-12T13:35:44.000Z 62.620003 2024-04-12T13:35:45.000Z 62.620003 2024-04-12T13:35:46.000Z 62.620003 2024-04-12T13:35:47.000Z 62.139999 2024-04-12T13:35:48.000Z 62.139999 2024-04-12T13:35:49.000Z 61.180000 2024-04-12T13:35:50.000Z 61.660000 2024-04-12T13:35:51.000Z 62.620003 2024-04-12T13:35:53.000Z 61.660000 2024-04-12T13:36:01.000Z 60.700001 2024-04-12T13:36:10.000Z 61.660000 2024-04-12T13:36:19.000Z 62.139999 2024-04-12T13:36:28.000Z 62.620003 2024-04-12T13:36:38.000Z 63.579998 2024-04-12T13:36:44.000Z 65.029999 2024-04-12T13:36:53.000Z 65.989998 2024-04-12T13:37:03.000Z 65.029999 2024-04-12T13:37:12.000Z 64.070000 2024-04-12T13:37:26.000Z 64.070000 2024-04-12T13:37:38.000Z 64.550003 2024-04-12T13:37:49.000Z 64.070000 2024-04-12T13:38:02.000Z 65.510002 2024-04-12T13:38:17.000Z 65.029999 2024-04-12T13:38:26.000Z 65.029999 2024-04-12T13:38:38.000Z 64.550003 2024-04-12T13:38:48.000Z 65.029999 2024-04-12T13:39:02.000Z 64.550003 2024-04-12T13:39:09.000Z 64.550003 2024-04-12T13:39:10.000Z 65.510002 2024-04-12T13:39:11.000Z 65.029999 2024-04-12T13:39:20.000Z 66.470001 2024-04-12T13:39:26.000Z 66.470001 2024-04-12T13:39:41.000Z 66.950005 2024-04-12T13:39:50.000Z 67.430000 2024-04-12T13:40:03.000Z 66.950005 2024-04-12T13:40:18.000Z 67.430000 2024-04-12T13:40:28.000Z 65.989998 2024-04-12T13:40:39.000Z 65.989998 2024-04-12T13:40:47.000Z 65.510002 2024-04-12T13:40:54.000Z 65.029999 2024-04-12T13:41:03.000Z 65.510002 2024-04-12T13:41:11.000Z 65.029999 2024-04-12T13:41:19.000Z 65.029999 2024-04-12T13:41:27.000Z 64.550003 2024-04-12T13:41:38.000Z 65.029999 2024-04-12T13:41:50.000Z 65.029999 2024-04-12T13:41:58.000Z 64.070000 2024-04-12T13:42:09.000Z 63.099998 2024-04-12T13:42:18.000Z 63.099998 2024-04-12T13:42:28.000Z 62.620003 2024-04-12T13:42:35.000Z 63.099998 2024-04-12T13:42:44.000Z 62.139999 2024-04-12T13:42:54.000Z 61.660000 2024-04-12T13:43:05.000Z 60.219997 2024-04-12T13:43:15.000Z 58.299999 2024-04-12T13:43:26.000Z 56.860001 2024-04-12T13:43:35.000Z 54.930000 2024-04-12T13:43:43.000Z 53.010002 2024-04-12T13:43:51.000Z 51.570000 2024-04-12T13:43:58.000Z 49.650002 2024-04-12T13:44:05.000Z 48.200001 2024-04-12T13:44:13.000Z 47.240002 2024-04-12T13:44:25.000Z 46.760002 2024-04-12T13:44:35.000Z 45.799999 2024-04-12T13:44:44.000Z 45.320000 2024-04-12T13:44:53.000Z 42.919998 2024-04-12T13:45:01.000Z 42.919998 2024-04-12T13:45:08.000Z 40.510002 2024-04-12T13:45:16.000Z 39.070000 2024-04-12T13:45:26.000Z 38.590000 2024-04-12T13:45:33.000Z 37.630001 2024-04-12T13:45:43.000Z 35.230000 2024-04-12T13:45:55.000Z 34.259998 2024-04-12T13:46:05.000Z 32.340000 2024-04-12T13:46:15.000Z 30.900000 2024-04-12T13:46:22.000Z 29.459999 2024-04-12T13:46:29.000Z 29.459999 2024-04-12T13:46:34.000Z 28.500000 2024-04-12T13:46:42.000Z 27.530001 2024-04-12T13:46:57.000Z 26.570000 2024-04-12T13:47:07.000Z 26.090000 2024-04-12T13:47:15.000Z 25.130001 2024-04-12T13:47:28.000Z 25.130001 2024-04-12T13:47:43.000Z 25.609999 2024-04-12T13:47:58.000Z 24.650000 2024-04-12T13:48:13.000Z 26.090000 2024-04-12T13:48:31.000Z 25.130001 2024-04-12T13:48:45.000Z 24.650000 2024-04-12T13:49:02.000Z 24.650000 2024-04-12T13:49:19.000Z 25.130001 2024-04-12T13:49:38.000Z 24.650000 2024-04-12T13:49:58.000Z 25.130001 2024-04-12T13:50:11.000Z 25.130001 2024-04-12T13:50:23.000Z 26.090000 2024-04-12T13:50:36.000Z 26.090000 2024-04-12T13:50:37.000Z 24.650000 2024-04-12T13:50:47.000Z 24.650000 2024-04-12T13:50:55.000Z 24.650000 2024-04-12T13:51:02.000Z 24.650000 2024-04-12T13:51:20.000Z 23.690001 2024-04-12T13:51:34.000Z 24.169998 2024-04-12T13:51:50.000Z 24.169998 2024-04-12T13:52:13.000Z 24.650000 2024-04-12T13:52:26.000Z 24.169998 2024-04-12T13:52:43.000Z 24.169998 2024-04-12T13:53:03.000Z 23.690001 2024-04-12T13:53:13.000Z 24.169998 2024-04-12T13:53:31.000Z 24.169998 2024-04-12T13:53:46.000Z 24.169998 2024-04-12T13:54:06.000Z 22.250000 2024-04-12T13:54:14.000Z 19.840000 2024-04-12T13:54:22.000Z 24.650000 2024-04-12T13:54:29.000Z 22.250000 2024-04-12T13:54:35.000Z 20.809999 2024-04-12T13:54:39.000Z 19.360001 2024-04-12T13:54:41.000Z 17.439999 2024-04-12T13:54:50.000Z 15.040001 2024-04-12T13:54:55.000Z 14.559999 2024-04-12T13:54:56.000Z 15.040001 2024-04-12T13:55:01.000Z 13.120000 2024-04-12T13:55:07.000Z 13.120000 2024-04-12T13:55:11.000Z 12.150002 2024-04-12T13:55:23.000Z 11.670000 2024-04-12T13:55:30.000Z 10.710000 2024-04-12T13:55:36.000Z 9.750000 2024-04-12T13:55:44.000Z 9.750000 2024-04-12T13:55:46.000Z 10.230000 2024-04-12T13:55:54.000Z 10.230000 2024-04-12T13:56:03.000Z 10.710000 2024-04-12T13:56:18.000Z 10.230000 2024-04-12T13:56:21.000Z 9.270000 2024-04-12T13:56:25.000Z 8.309999 2024-04-12T13:56:33.000Z 8.309999 2024-04-12T13:56:34.000Z 8.309999 2024-04-12T13:56:38.000Z 9.270000 2024-04-12T13:56:42.000Z 10.710000 2024-04-12T13:56:51.000Z 11.190000 2024-04-12T13:56:55.000Z 12.150002 2024-04-12T13:56:59.000Z 12.630000 2024-04-12T13:57:04.000Z 12.630000 2024-04-12T13:57:10.000Z 12.630000 2024-04-12T13:57:11.000Z 12.630000 2024-04-12T13:57:19.000Z 13.120000 2024-04-12T13:57:24.000Z 13.600000 2024-04-12T13:57:28.000Z 16.480000 2024-04-12T13:57:40.000Z 17.920000 2024-04-12T13:57:49.000Z 18.879999 2024-04-12T13:57:56.000Z 19.840000 2024-04-12T13:57:59.000Z 23.690001 2024-04-12T13:58:06.000Z 27.049999 2024-04-12T13:58:18.000Z 29.459999 2024-04-12T13:58:28.000Z 30.419998 2024-04-12T13:58:36.000Z 32.820000 2024-04-12T13:58:48.000Z 34.740002 2024-04-12T13:59:01.000Z 36.189999 2024-04-12T13:59:12.000Z 38.110001 2024-04-12T13:59:23.000Z 39.549999 2024-04-12T13:59:33.000Z 42.439999 2024-04-12T13:59:45.000Z 45.320000 2024-04-12T13:59:57.000Z 46.279999 2024-04-12T14:00:08.000Z 47.719997 2024-04-12T14:00:19.000Z 48.200001 2024-04-12T14:00:28.000Z 49.160000 2024-04-12T14:00:36.000Z 52.049999 2024-04-12T14:00:47.000Z 54.930000 2024-04-12T14:00:58.000Z 57.820000 2024-04-12T14:01:09.000Z 59.260002 2024-04-12T14:01:22.000Z 60.219997 2024-04-12T14:01:31.000Z 61.180000 2024-04-12T14:01:37.000Z 61.180000 2024-04-12T14:01:48.000Z 62.139999 2024-04-12T14:01:56.000Z 62.620003 2024-04-12T14:02:06.000Z 63.099998 2024-04-12T14:02:14.000Z 64.070000 2024-04-12T14:02:23.000Z 64.070000 2024-04-12T14:02:31.000Z 63.579998 2024-04-12T14:02:39.000Z 64.550003 2024-04-12T14:02:48.000Z 64.070000 2024-04-12T14:02:56.000Z 64.070000 2024-04-12T14:03:07.000Z 64.550003 2024-04-12T14:03:18.000Z 65.510002 2024-04-12T14:03:31.000Z 65.989998 2024-04-12T14:03:41.000Z 65.510002 2024-04-12T14:03:51.000Z 65.510002 2024-04-12T14:03:59.000Z 65.989998 2024-04-12T14:04:05.000Z 65.989998 2024-04-12T14:04:13.000Z 65.510002 2024-04-12T14:04:22.000Z 65.510002 2024-04-12T14:04:30.000Z 63.579998 2024-04-12T14:04:36.000Z 64.070000 2024-04-12T14:04:45.000Z 63.579998 2024-04-12T14:04:46.000Z 63.579998 2024-04-12T14:04:47.000Z 63.579998 2024-04-12T14:04:48.000Z 64.070000 2024-04-12T14:04:56.000Z 65.510002 2024-04-12T14:05:08.000Z 66.470001 2024-04-12T14:05:19.000Z 67.909996 2024-04-12T14:05:32.000Z 68.870003 2024-04-12T14:05:45.000Z 70.310005 2024-04-12T14:05:56.000Z 72.239998 2024-04-12T14:06:05.000Z 71.760002 2024-04-12T14:06:15.000Z 72.239998 2024-04-12T14:06:25.000Z 73.200005 2024-04-12T14:06:37.000Z 74.639999 2024-04-12T14:06:49.000Z 75.599998 2024-04-12T14:07:00.000Z 76.559998 2024-04-12T14:07:10.000Z 75.599998 2024-04-12T14:07:21.000Z 71.760002 2024-04-12T14:07:23.000Z 75.599998 2024-04-12T14:07:24.000Z 76.559998 2024-04-12T14:07:26.000Z 76.080002 2024-04-12T14:07:38.000Z 76.080002 2024-04-12T14:07:45.000Z 74.639999 2024-04-12T14:07:55.000Z 75.120003 2024-04-12T14:07:56.000Z 78.000000 2024-04-12T14:07:59.000Z 78.000000 2024-04-12T14:08:07.000Z 76.559998 2024-04-12T14:08:15.000Z 75.120003 2024-04-12T14:08:21.000Z 75.599998 2024-04-12T14:08:28.000Z 73.680000 2024-04-12T14:08:39.000Z 74.639999 2024-04-12T14:08:50.000Z 74.639999 2024-04-12T14:08:58.000Z 74.639999 2024-04-12T14:09:06.000Z 74.639999 2024-04-12T14:09:16.000Z 75.120003 2024-04-12T14:09:25.000Z 76.080002 2024-04-12T14:09:33.000Z 76.559998 2024-04-12T14:09:43.000Z 75.599998 2024-04-12T14:09:55.000Z 73.680000 2024-04-12T14:10:04.000Z 74.639999 2024-04-12T14:10:05.000Z 76.559998 2024-04-12T14:10:11.000Z 75.599998 2024-04-12T14:10:19.000Z 72.239998 2024-04-12T14:10:24.000Z 71.269997 2024-04-12T14:10:25.000Z 71.760002 2024-04-12T14:10:26.000Z 76.559998 2024-04-12T14:10:28.000Z 73.200005 2024-04-12T14:10:33.000Z 73.680000 2024-04-12T14:10:42.000Z 72.239998 2024-04-12T14:10:51.000Z 71.760002 2024-04-12T14:11:00.000Z 71.269997 2024-04-12T14:11:02.000Z 71.269997 2024-04-12T14:11:03.000Z 71.760002 2024-04-12T14:11:04.000Z 71.760002 2024-04-12T14:11:05.000Z 71.269997 2024-04-12T14:11:06.000Z 71.269997 2024-04-12T14:11:07.000Z 71.269997 2024-04-12T14:11:08.000Z 70.310005 2024-04-12T14:11:09.000Z 70.310005 2024-04-12T14:11:19.000Z 68.870003 2024-04-12T14:11:29.000Z 67.430000 2024-04-12T14:11:37.000Z 65.510002 2024-04-12T14:11:46.000Z 63.579998 2024-04-12T14:11:54.000Z 62.139999 2024-04-12T14:12:03.000Z 60.219997 2024-04-12T14:12:12.000Z 59.260002 2024-04-12T14:12:21.000Z 56.860001 2024-04-12T14:12:31.000Z 54.930000 2024-04-12T14:12:42.000Z 53.490002 2024-04-12T14:12:52.000Z 52.049999 2024-04-12T14:12:54.000Z 51.570000 2024-04-12T14:13:02.000Z 50.130001 2024-04-12T14:13:06.000Z 51.089996 2024-04-12T14:13:11.000Z 50.130001 2024-04-12T14:13:19.000Z 50.130001 2024-04-12T14:13:27.000Z 48.680000 2024-04-12T14:13:30.000Z 48.680000 2024-04-12T14:13:38.000Z 46.279999 2024-04-12T14:13:48.000Z 43.880001 2024-04-12T14:13:58.000Z 42.919998 2024-04-12T14:14:07.000Z 41.950001 2024-04-12T14:14:16.000Z 40.510002 2024-04-12T14:14:23.000Z 40.029999 2024-04-12T14:14:33.000Z 38.590000 2024-04-12T14:14:41.000Z 36.669998 2024-04-12T14:14:49.000Z 34.740002 2024-04-12T14:14:59.000Z 33.780003 2024-04-12T14:15:05.000Z 32.340000 2024-04-12T14:15:12.000Z 30.900000 2024-04-12T14:15:22.000Z 29.940001 2024-04-12T14:15:33.000Z 29.459999 2024-04-12T14:15:41.000Z 28.980001 2024-04-12T14:15:51.000Z 27.530001 2024-04-12T14:16:00.000Z 27.530001 2024-04-12T14:16:01.000Z 26.570000 2024-04-12T14:16:09.000Z 26.090000 2024-04-12T14:16:17.000Z 25.609999 2024-04-12T14:16:25.000Z 23.690001 2024-04-12T14:16:33.000Z 23.690001 2024-04-12T14:16:35.000Z 23.209999 2024-04-12T14:16:36.000Z 22.250000 2024-04-12T14:16:44.000Z 21.769999 2024-04-12T14:16:53.000Z 21.769999 2024-04-12T14:17:02.000Z 20.809999 2024-04-12T14:17:12.000Z 19.360001 2024-04-12T14:17:24.000Z 17.920000 2024-04-12T14:17:31.000Z 20.320000 2024-04-12T15:01:45.000Z 22.730001 2024-04-12T15:02:06.000Z 23.209999 2024-04-12T15:02:13.000Z 24.169998 2024-04-12T15:02:19.000Z 24.650000 2024-04-12T15:02:26.000Z 25.609999 2024-04-12T15:02:33.000Z 26.570000 2024-04-12T15:02:40.000Z 27.530001 2024-04-12T15:02:46.000Z 28.500000 2024-04-12T15:02:56.000Z 28.980001 2024-04-12T15:03:02.000Z 29.459999 2024-04-12T15:03:10.000Z 29.459999 2024-04-12T15:03:18.000Z 30.900000 2024-04-12T15:03:22.000Z 30.900000 2024-04-12T15:03:24.000Z 30.419998 2024-04-12T15:03:30.000Z 30.419998 2024-04-12T15:03:31.000Z 30.419998 2024-04-12T15:03:32.000Z 30.900000 2024-04-12T15:03:33.000Z 30.419998 2024-04-12T15:03:34.000Z 30.419998 2024-04-12T15:03:35.000Z 29.940001 2024-04-12T15:03:36.000Z 29.940001 2024-04-12T15:03:37.000Z 29.940001 2024-04-12T15:03:44.000Z 30.419998 2024-04-12T15:03:52.000Z 29.940001 2024-04-12T15:04:00.000Z 29.940001 2024-04-12T15:04:06.000Z 29.940001 2024-04-12T15:04:13.000Z 29.940001 2024-04-12T15:04:21.000Z 29.459999 2024-04-12T15:04:29.000Z 29.459999 2024-04-12T15:04:36.000Z 29.459999 2024-04-12T15:04:44.000Z 28.980001 2024-04-12T15:04:51.000Z 28.980001 2024-04-12T15:04:52.000Z 28.500000 2024-04-12T15:04:59.000Z 28.019999 2024-04-12T15:05:06.000Z 28.500000 2024-04-12T15:05:08.000Z 28.500000 2024-04-12T15:05:09.000Z 28.019999 2024-04-12T15:05:17.000Z 28.019999 2024-04-12T15:05:23.000Z 27.530001 2024-04-12T15:05:30.000Z 27.530001 2024-04-12T15:05:39.000Z 28.019999 2024-04-12T15:05:46.000Z 28.500000 2024-04-12T15:05:47.000Z 28.019999 2024-04-12T15:05:48.000Z 28.019999 2024-04-12T15:05:49.000Z 28.019999 2024-04-12T15:05:50.000Z 28.019999 2024-04-12T15:05:51.000Z 27.530001 2024-04-12T15:05:52.000Z 28.019999 2024-04-12T15:05:53.000Z 27.530001 2024-04-12T15:05:58.000Z 27.530001 2024-04-12T15:05:59.000Z 27.530001 2024-04-12T15:06:05.000Z 27.049999 2024-04-12T15:06:12.000Z 27.049999 2024-04-12T15:06:19.000Z 26.570000 2024-04-12T15:06:27.000Z 27.049999 2024-04-12T15:06:34.000Z 27.049999 2024-04-12T15:06:38.000Z 27.049999 2024-04-12T15:06:41.000Z 27.049999 2024-04-12T15:06:50.000Z 26.570000 2024-04-12T15:07:06.000Z 27.049999 2024-04-12T15:07:22.000Z 27.049999 2024-04-12T15:07:45.000Z 26.090000 2024-04-12T15:08:01.000Z 25.609999 2024-04-12T15:08:07.000Z 25.130001 2024-04-12T15:08:13.000Z 25.609999 2024-04-12T15:08:14.000Z 25.609999 2024-04-12T15:08:15.000Z 25.609999 2024-04-12T15:08:17.000Z 25.130001 2024-04-12T15:08:18.000Z 25.130001 2024-04-12T15:08:19.000Z 24.650000 2024-04-12T15:08:24.000Z 24.169998 2024-04-12T15:08:25.000Z 23.690001 2024-04-12T15:08:32.000Z 22.730001 2024-04-12T15:08:39.000Z 22.250000 2024-04-12T15:08:47.000Z 22.250000 2024-04-12T15:08:50.000Z 21.290001 2024-04-12T15:08:57.000Z 20.809999 2024-04-12T15:09:00.000Z 20.320000 2024-04-12T15:09:07.000Z 19.840000 2024-04-12T15:09:16.000Z 18.879999 2024-04-12T15:09:18.000Z 18.879999 2024-04-12T15:09:22.000Z 18.879999 2024-04-12T15:09:23.000Z 18.400000 2024-04-12T15:09:29.000Z 17.439999 2024-04-12T15:09:50.000Z 17.439999 2024-04-12T15:09:59.000Z 17.439999 2024-04-12T15:10:02.000Z 17.439999 2024-04-12T15:10:07.000Z 18.400000 2024-04-12T15:10:20.000Z