2024-12-08T20:52:25Z 288 Iz Svezina 288 Iz Svezina 0.964000 2024-04-19T08:02:44.549Z 1.165000 2024-04-19T08:02:44.549Z 1.212000 2024-04-19T08:02:44.549Z 1.371000 2024-04-19T08:02:44.549Z 1.507000 2024-04-19T08:02:44.549Z 1.402000 2024-04-19T08:02:44.549Z 1.510000 2024-04-19T08:02:44.549Z 1.566000 2024-04-19T08:02:44.549Z 1.576000 2024-04-19T08:02:44.549Z 1.595000 2024-04-19T08:02:44.549Z 1.587000 2024-04-19T08:02:44.549Z 1.587000 2024-04-19T08:02:44.549Z 1.623000 2024-04-19T08:02:44.549Z 1.664000 2024-04-19T08:02:44.549Z 1.655000 2024-04-19T08:02:44.549Z 1.642000 2024-04-19T08:02:44.549Z 1.629000 2024-04-19T08:02:44.549Z 1.617000 2024-04-19T08:02:44.549Z 1.604000 2024-04-19T08:02:44.549Z 1.607000 2024-04-19T08:02:44.549Z 1.601000 2024-04-19T08:02:44.549Z 1.630000 2024-04-19T08:02:44.549Z 1.641000 2024-04-19T08:02:44.549Z 1.634000 2024-04-19T08:02:44.549Z 1.600000 2024-04-19T08:02:44.549Z 1.538000 2024-04-19T08:02:44.549Z 1.517000 2024-04-19T08:02:44.549Z 1.567000 2024-04-19T08:02:44.549Z 1.640000 2024-04-19T08:02:44.549Z 1.723000 2024-04-19T08:02:44.549Z 1.798000 2024-04-19T08:02:44.549Z 1.885000 2024-04-19T08:02:44.549Z 1.970000 2024-04-19T08:02:44.549Z 1.954000 2024-04-19T08:02:44.549Z 1.846000 2024-04-19T08:02:44.549Z 1.696000 2024-04-19T08:02:44.549Z 1.585000 2024-04-19T08:02:44.549Z 1.508000 2024-04-19T08:02:44.549Z 1.536000 2024-04-19T08:02:44.549Z 1.825000 2024-04-19T08:02:44.549Z 1.977000 2024-04-19T08:02:44.549Z 1.911000 2024-04-19T08:02:44.549Z 1.901000 2024-04-19T08:02:44.549Z 1.929000 2024-04-19T08:02:44.549Z 1.933000 2024-04-19T08:02:44.549Z 1.924000 2024-04-19T08:02:44.549Z 1.934000 2024-04-19T08:02:44.549Z 1.950000 2024-04-19T08:02:44.549Z 1.958000 2024-04-19T08:02:44.549Z 1.952000 2024-04-19T08:02:44.549Z 1.931000 2024-04-19T08:02:44.549Z 1.907000 2024-04-19T08:02:44.549Z 1.895000 2024-04-19T08:02:44.549Z 1.883000 2024-04-19T08:02:44.549Z 1.749000 2024-04-19T08:02:44.549Z 1.493000 2024-04-19T08:02:44.549Z 1.623000 2024-04-19T08:02:44.549Z 1.792000 2024-04-19T08:02:44.549Z 1.845000 2024-04-19T08:02:44.549Z 1.871000 2024-04-19T08:02:44.549Z 1.920000 2024-04-19T08:02:44.549Z 1.898000 2024-04-19T08:02:44.549Z 1.998000 2024-04-19T08:02:44.549Z 1.957000 2024-04-19T08:02:44.549Z 1.944000 2024-04-19T08:02:44.549Z 1.788000 2024-04-19T08:02:44.549Z 1.941000 2024-04-19T08:02:44.549Z 2.092000 2024-04-19T08:02:44.549Z 2.169000 2024-04-19T08:02:44.549Z 2.062000 2024-04-19T08:02:44.549Z 1.599000 2024-04-19T08:02:44.549Z 1.829000 2024-04-19T08:02:44.549Z 1.816000 2024-04-19T08:02:44.549Z 1.816000 2024-04-19T08:02:44.549Z 1.650000 2024-04-19T08:02:44.549Z 1.686000 2024-04-19T08:02:44.549Z 1.787000 2024-04-19T08:02:44.549Z 1.921000 2024-04-19T08:02:44.549Z 1.516000 2024-04-19T08:02:44.549Z 1.005000 2024-04-19T08:02:44.549Z 2.237000 2024-04-19T08:02:44.549Z 2.410000 2024-04-19T08:02:44.549Z 2.357000 2024-04-19T08:02:44.549Z 2.203000 2024-04-19T08:02:44.549Z 1.707000 2024-04-19T08:02:44.549Z 1.187000 2024-04-19T08:02:44.549Z 1.091000 2024-04-19T08:02:44.549Z 1.013000 2024-04-19T08:02:44.549Z 0.636000 2024-04-19T08:02:44.549Z 2.021000 2024-04-19T08:02:44.549Z 2.563000 2024-04-19T08:02:44.549Z 2.742000 2024-04-19T08:02:44.549Z 2.730000 2024-04-19T08:02:44.549Z 2.746000 2024-04-19T08:02:44.549Z 2.782000 2024-04-19T08:02:44.549Z 2.882000 2024-04-19T08:02:44.549Z 2.914000 2024-04-19T08:02:44.549Z 2.843000 2024-04-19T08:02:44.549Z 2.845000 2024-04-19T08:02:44.549Z 2.858000 2024-04-19T08:02:44.549Z 2.863000 2024-04-19T08:02:44.549Z 2.873000 2024-04-19T08:02:44.549Z 2.895000 2024-04-19T08:02:44.549Z 2.880000 2024-04-19T08:02:44.549Z 2.846000 2024-04-19T08:02:44.549Z 2.749000 2024-04-19T08:02:44.549Z 1.985000 2024-04-19T08:02:44.549Z 1.543000 2024-04-19T08:02:44.549Z 1.856000 2024-04-19T08:02:44.549Z 2.035000 2024-04-19T08:02:44.549Z 2.195000 2024-04-19T08:02:44.549Z 2.311000 2024-04-19T08:02:44.549Z 2.306000 2024-04-19T08:02:44.549Z 2.238000 2024-04-19T08:02:44.549Z 2.129000 2024-04-19T08:02:44.549Z 2.095000 2024-04-19T08:02:44.549Z 2.101000 2024-04-19T08:02:44.549Z 2.116000 2024-04-19T08:02:44.549Z 1.899000 2024-04-19T08:02:44.549Z 2.135000 2024-04-19T08:02:44.549Z 2.236000 2024-04-19T08:02:44.549Z 2.194000 2024-04-19T08:02:44.549Z 2.575000 2024-04-19T08:02:44.549Z 3.127000 2024-04-19T08:02:44.549Z 3.449000 2024-04-19T08:02:44.549Z 3.687000 2024-04-19T08:02:44.549Z 4.045000 2024-04-19T08:02:44.549Z 4.500000 2024-04-19T08:02:44.549Z 4.793000 2024-04-19T08:02:44.549Z 4.948000 2024-04-19T08:02:44.549Z 5.223000 2024-04-19T08:02:44.549Z 5.622000 2024-04-19T08:02:44.549Z 6.127000 2024-04-19T08:02:44.549Z 6.594000 2024-04-19T08:02:44.549Z 6.906000 2024-04-19T08:02:44.549Z 7.337000 2024-04-19T08:02:44.549Z 7.739000 2024-04-19T08:02:44.549Z 8.197001 2024-04-19T08:02:44.549Z 8.705000 2024-04-19T08:02:44.549Z 9.040000 2024-04-19T08:02:44.549Z 9.410000 2024-04-19T08:02:44.549Z 9.744000 2024-04-19T08:02:44.549Z 10.157000 2024-04-19T08:02:44.549Z 10.804000 2024-04-19T08:02:44.549Z 11.226998 2024-04-19T08:02:44.549Z 11.497001 2024-04-19T08:02:44.549Z 11.766001 2024-04-19T08:02:44.549Z 12.094000 2024-04-19T08:02:44.549Z 12.413000 2024-04-19T08:02:44.549Z 12.618000 2024-04-19T08:02:44.549Z 13.112000 2024-04-19T08:02:44.549Z 13.539001 2024-04-19T08:02:44.549Z 13.987000 2024-04-19T08:02:44.549Z 14.527000 2024-04-19T08:02:44.549Z 14.653000 2024-04-19T08:02:44.549Z 14.968000 2024-04-19T08:02:44.549Z 15.427000 2024-04-19T08:02:44.549Z 15.558002 2024-04-19T08:02:44.549Z 15.996000 2024-04-19T08:02:44.549Z 16.833000 2024-04-19T08:02:44.549Z 17.158001 2024-04-19T08:02:44.549Z 17.580000 2024-04-19T08:02:44.549Z 18.409000 2024-04-19T08:02:44.549Z 18.535000 2024-04-19T08:02:44.549Z 18.985001 2024-04-19T08:02:44.549Z 19.225000 2024-04-19T08:02:44.549Z 19.583000 2024-04-19T08:02:44.549Z 20.046999 2024-04-19T08:02:44.549Z 20.314999 2024-04-19T08:02:44.549Z 20.636002 2024-04-19T08:02:44.549Z 20.887999 2024-04-19T08:02:44.549Z 21.066999 2024-04-19T08:02:44.549Z 21.131001 2024-04-19T08:02:44.549Z 21.199999 2024-04-19T08:02:44.549Z 21.243002 2024-04-19T08:02:44.549Z 21.177998 2024-04-19T08:02:44.549Z 21.310999 2024-04-19T08:02:44.549Z 21.167002 2024-04-19T08:02:44.549Z 21.520000 2024-04-19T08:02:44.549Z 21.166000 2024-04-19T08:02:44.549Z 20.980001 2024-04-19T08:02:44.549Z 20.428999 2024-04-19T08:02:44.549Z 20.223000 2024-04-19T08:02:44.549Z 20.160999 2024-04-19T08:02:44.549Z 20.176001 2024-04-19T08:02:44.549Z 20.198000 2024-04-19T08:02:44.549Z 20.271000 2024-04-19T08:02:44.549Z 20.279999 2024-04-19T08:02:44.549Z 20.223000 2024-04-19T08:02:44.549Z 20.161999 2024-04-19T08:02:44.549Z 20.122999 2024-04-19T08:02:44.549Z 20.136002 2024-04-19T08:02:44.549Z 20.156000 2024-04-19T08:02:44.549Z 20.157999 2024-04-19T08:02:44.549Z 20.164999 2024-04-19T08:02:44.549Z 20.181004 2024-04-19T08:02:44.549Z 20.155001 2024-04-19T08:02:44.549Z 20.122999 2024-04-19T08:02:44.549Z 20.035000 2024-04-19T08:02:44.549Z 20.206999 2024-04-19T08:02:44.549Z 20.294001 2024-04-19T08:02:44.549Z 20.167000 2024-04-19T08:02:44.549Z 19.947001 2024-04-19T08:02:44.549Z 19.729000 2024-04-19T08:02:44.549Z 19.586000 2024-04-19T08:02:44.549Z 19.591999 2024-04-19T08:02:44.549Z 19.696001 2024-04-19T08:02:44.549Z 19.870001 2024-04-19T08:02:44.549Z 19.765001 2024-04-19T08:02:44.549Z 19.527000 2024-04-19T08:02:44.549Z 19.197002 2024-04-19T08:02:44.549Z 18.554001 2024-04-19T08:02:44.549Z 18.029999 2024-04-19T08:02:44.549Z 18.263000 2024-04-19T08:02:44.549Z 18.208000 2024-04-19T08:02:44.549Z 17.660999 2024-04-19T08:02:44.549Z 17.372000 2024-04-19T08:02:44.549Z 17.583000 2024-04-19T08:02:44.549Z 16.900000 2024-04-19T08:02:44.549Z 17.346001 2024-04-19T08:02:44.549Z 16.968000 2024-04-19T08:02:44.549Z 17.176001 2024-04-19T08:02:44.549Z 17.030001 2024-04-19T08:02:44.549Z 17.251001 2024-04-19T08:02:44.549Z 16.486000 2024-04-19T08:02:44.549Z 16.330000 2024-04-19T08:02:44.549Z 16.392000 2024-04-19T08:02:44.549Z 16.407000 2024-04-19T08:02:44.549Z 15.379000 2024-04-19T08:02:44.549Z 14.651999 2024-04-19T08:02:44.549Z 14.177999 2024-04-19T08:02:44.549Z 13.773000 2024-04-19T08:02:44.549Z 13.512000 2024-04-19T08:02:44.549Z 13.315001 2024-04-19T08:02:44.549Z 13.082002 2024-04-19T08:02:44.549Z 12.507001 2024-04-19T08:02:44.549Z 11.943000 2024-04-19T08:02:44.549Z 11.884000 2024-04-19T08:02:44.549Z 11.506000 2024-04-19T08:02:44.549Z 11.092000 2024-04-19T08:02:44.549Z 10.948000 2024-04-19T08:02:44.549Z 10.710999 2024-04-19T08:02:44.549Z 10.311000 2024-04-19T08:02:44.549Z 9.941000 2024-04-19T08:02:44.549Z 9.757998 2024-04-19T08:02:44.549Z 9.365000 2024-04-19T08:02:44.549Z 8.878000 2024-04-19T08:02:44.549Z 8.601000 2024-04-19T08:02:44.549Z 8.358000 2024-04-19T08:02:44.549Z 8.145000 2024-04-19T08:02:44.549Z 7.959000 2024-04-19T08:02:44.549Z 7.906000 2024-04-19T08:02:44.549Z 7.848000 2024-04-19T08:02:44.549Z 7.676000 2024-04-19T08:02:44.549Z 7.481000 2024-04-19T08:02:44.549Z 7.205000 2024-04-19T08:02:44.549Z 6.966000 2024-04-19T08:02:44.549Z 7.129000 2024-04-19T08:02:44.549Z 7.640000 2024-04-19T08:02:44.549Z 7.778000 2024-04-19T08:02:44.549Z 7.909000 2024-04-19T08:02:44.549Z 8.116000 2024-04-19T08:02:44.549Z 8.594999 2024-04-19T08:02:44.549Z 9.000000 2024-04-19T08:02:44.549Z 9.384000 2024-04-19T08:02:44.549Z 9.755000 2024-04-19T08:02:44.549Z 10.379002 2024-04-19T08:02:44.549Z 10.813001 2024-04-19T08:02:44.549Z 11.105000 2024-04-19T08:02:44.549Z 11.374000 2024-04-19T08:02:44.549Z 11.566000 2024-04-19T08:02:44.549Z 11.861000 2024-04-19T08:02:44.549Z 12.189000 2024-04-19T08:02:44.549Z 12.530002 2024-04-19T08:02:44.549Z 12.785000 2024-04-19T08:02:44.549Z 12.990000 2024-04-19T08:02:44.549Z 13.169000 2024-04-19T08:02:44.549Z 13.355000 2024-04-19T08:02:44.549Z 14.066000 2024-04-19T08:02:44.549Z 14.540998 2024-04-19T08:02:44.549Z 14.965000 2024-04-19T08:02:44.549Z 15.153000 2024-04-19T08:02:44.549Z 15.554000 2024-04-19T08:02:44.549Z 15.629000 2024-04-19T08:02:44.549Z 15.999002 2024-04-19T08:02:44.549Z 16.362000 2024-04-19T08:02:44.549Z 16.862000 2024-04-19T08:02:44.549Z 17.358999 2024-04-19T08:02:44.549Z 17.918001 2024-04-19T08:02:44.549Z 18.505999 2024-04-19T08:02:44.549Z 18.860001 2024-04-19T08:02:44.549Z 19.571001 2024-04-19T08:02:44.549Z 20.175001 2024-04-19T08:02:44.549Z 20.680000 2024-04-19T08:02:44.549Z 20.852999 2024-04-19T08:02:44.549Z 21.167002 2024-04-19T08:02:44.549Z 21.462999 2024-04-19T08:02:44.549Z 21.837000 2024-04-19T08:02:44.549Z 22.237001 2024-04-19T08:02:44.549Z 22.898001 2024-04-19T08:02:44.549Z 23.340000 2024-04-19T08:02:44.549Z 23.743000 2024-04-19T08:02:44.549Z 23.882000 2024-04-19T08:02:44.549Z 24.031000 2024-04-19T08:02:44.549Z 24.418001 2024-04-19T08:02:44.549Z 24.521002 2024-04-19T08:02:44.549Z 24.762001 2024-04-19T08:02:44.549Z 25.512001 2024-04-19T08:02:44.549Z 26.039999 2024-04-19T08:02:44.549Z 26.604000 2024-04-19T08:02:44.549Z 27.257999 2024-04-19T08:02:44.549Z 27.705000 2024-04-19T08:02:44.549Z 28.185001 2024-04-19T08:02:44.549Z 28.674002 2024-04-19T08:02:44.549Z 28.861002 2024-04-19T08:02:44.549Z 29.523001 2024-04-19T08:02:44.549Z 30.180000 2024-04-19T08:02:44.549Z 31.220999 2024-04-19T08:02:44.549Z 31.976000 2024-04-19T08:02:44.549Z 32.318001 2024-04-19T08:02:44.549Z 33.041000 2024-04-19T08:02:44.549Z 33.442001 2024-04-19T08:02:44.549Z 33.793999 2024-04-19T08:02:44.549Z 34.154999 2024-04-19T08:02:44.549Z 34.628002 2024-04-19T08:02:44.549Z 35.090000 2024-04-19T08:02:44.549Z 35.489998 2024-04-19T08:02:44.549Z 35.921001 2024-04-19T08:02:44.549Z 36.459000 2024-04-19T08:02:44.549Z 37.002998 2024-04-19T08:02:44.549Z 37.553001 2024-04-19T08:02:44.549Z 38.144001 2024-04-19T08:02:44.549Z 38.818001 2024-04-19T08:02:44.549Z 39.923000 2024-04-19T08:02:44.549Z 40.407997 2024-04-19T08:02:44.549Z 41.307999 2024-04-19T08:02:44.549Z 42.232998 2024-04-19T08:02:44.549Z 42.756001 2024-04-19T08:02:44.549Z 43.272999 2024-04-19T08:02:44.549Z 43.988998 2024-04-19T08:02:44.549Z 44.334000 2024-04-19T08:02:44.549Z 45.087002 2024-04-19T08:02:44.549Z 45.853001 2024-04-19T08:02:44.549Z 46.828003 2024-04-19T08:02:44.549Z 47.099998 2024-04-19T08:02:44.549Z 47.448002 2024-04-19T08:02:44.549Z 47.651997 2024-04-19T08:02:44.549Z 48.437000 2024-04-19T08:02:44.549Z 49.007999 2024-04-19T08:02:44.549Z 49.426003 2024-04-19T08:02:44.549Z 49.847000 2024-04-19T08:02:44.549Z 50.645000 2024-04-19T08:02:44.549Z 51.401001 2024-04-19T08:02:44.549Z 52.122002 2024-04-19T08:02:44.549Z 52.854000 2024-04-19T08:02:44.549Z 53.600998 2024-04-19T08:02:44.549Z 54.404999 2024-04-19T08:02:44.549Z 55.202999 2024-04-19T08:02:44.549Z 55.895000 2024-04-19T08:02:44.549Z 56.543999 2024-04-19T08:02:44.549Z 57.121002 2024-04-19T08:02:44.549Z 57.723003 2024-04-19T08:02:44.549Z 58.136002 2024-04-19T08:02:44.549Z 58.660999 2024-04-19T08:02:44.549Z 59.008999 2024-04-19T08:02:44.549Z 59.700996 2024-04-19T08:02:44.549Z 60.343002 2024-04-19T08:02:44.549Z 60.960999 2024-04-19T08:02:44.549Z 61.744999 2024-04-19T08:02:44.549Z 62.417000 2024-04-19T08:02:44.549Z 63.160000 2024-04-19T08:02:44.549Z 63.769001 2024-04-19T08:02:44.549Z 64.392998 2024-04-19T08:02:44.549Z 64.854996 2024-04-19T08:02:44.549Z 65.349998 2024-04-19T08:02:44.549Z 65.834999 2024-04-19T08:02:44.549Z 66.118004 2024-04-19T08:02:44.549Z 66.389000 2024-04-19T08:02:44.549Z 66.705002 2024-04-19T08:02:44.549Z 66.793999 2024-04-19T08:02:44.549Z 66.848000 2024-04-19T08:02:44.549Z 66.969002 2024-04-19T08:02:44.549Z 67.259003 2024-04-19T08:02:44.549Z 67.485001 2024-04-19T08:02:44.549Z 67.709000 2024-04-19T08:02:44.549Z 68.036003 2024-04-19T08:02:44.549Z 68.406998 2024-04-19T08:02:44.549Z 68.757996 2024-04-19T08:02:44.549Z 68.891998 2024-04-19T08:02:44.549Z 69.067001 2024-04-19T08:02:44.549Z 69.411003 2024-04-19T08:02:44.549Z 69.715004 2024-04-19T08:02:44.549Z 70.048996 2024-04-19T08:02:44.549Z 70.392998 2024-04-19T08:02:44.549Z 70.742996 2024-04-19T08:02:44.549Z 71.147003 2024-04-19T08:02:44.549Z 71.505997 2024-04-19T08:02:44.549Z 71.622002 2024-04-19T08:02:44.549Z 71.735001 2024-04-19T08:02:44.549Z 71.820000 2024-04-19T08:02:44.549Z 71.847000 2024-04-19T08:02:44.549Z 71.834999 2024-04-19T08:02:44.549Z 71.854004 2024-04-19T08:02:44.549Z 71.832001 2024-04-19T08:02:44.549Z 71.763000 2024-04-19T08:02:44.549Z 71.486000 2024-04-19T08:02:44.549Z 71.137001 2024-04-19T08:02:44.549Z 70.971001 2024-04-19T08:02:44.549Z 70.812996 2024-04-19T08:02:44.549Z 70.454002 2024-04-19T08:02:44.549Z 70.082001 2024-04-19T08:02:44.549Z 69.937004 2024-04-19T08:02:44.549Z 69.777000 2024-04-19T08:02:44.549Z 69.728996 2024-04-19T08:02:44.549Z 69.654999 2024-04-19T08:02:44.549Z 69.440002 2024-04-19T08:02:44.549Z 69.169998 2024-04-19T08:02:44.549Z 68.953003 2024-04-19T08:02:44.549Z 68.701004 2024-04-19T08:02:44.549Z 68.233002 2024-04-19T08:02:44.549Z 67.909996 2024-04-19T08:02:44.549Z 67.732002 2024-04-19T08:02:44.549Z 67.728004 2024-04-19T08:02:44.549Z 67.706001 2024-04-19T08:02:44.549Z 67.721001 2024-04-19T08:02:44.549Z 68.070999 2024-04-19T08:02:44.549Z 68.444000 2024-04-19T08:02:44.549Z 68.863998 2024-04-19T08:02:44.549Z 69.211998 2024-04-19T08:02:44.549Z 69.311005 2024-04-19T08:02:44.549Z 69.430000 2024-04-19T08:02:44.549Z 69.581001 2024-04-19T08:02:44.549Z 69.603996 2024-04-19T08:02:44.549Z 69.695999 2024-04-19T08:02:44.549Z 69.670998 2024-04-19T08:02:44.549Z 69.725998 2024-04-19T08:02:44.549Z 69.843002 2024-04-19T08:02:44.549Z 69.757996 2024-04-19T08:02:44.549Z 69.772003 2024-04-19T08:02:44.549Z 69.697998 2024-04-19T08:02:44.549Z 69.507996 2024-04-19T08:02:44.549Z 69.219002 2024-04-19T08:02:44.549Z 69.173004 2024-04-19T08:02:44.549Z 69.057999 2024-04-19T08:02:44.549Z 68.868004 2024-04-19T08:02:44.549Z 68.825996 2024-04-19T08:02:44.549Z 68.574997 2024-04-19T08:02:44.549Z 68.468002 2024-04-19T08:02:44.549Z 68.418999 2024-04-19T08:02:44.549Z 68.405998 2024-04-19T08:02:44.549Z 68.671997 2024-04-19T08:02:44.549Z 68.800003 2024-04-19T08:02:44.549Z 68.845001 2024-04-19T08:02:44.549Z 68.906998 2024-04-19T08:02:44.549Z 69.069000 2024-04-19T08:02:44.549Z 69.160004 2024-04-19T08:02:44.549Z 69.226997 2024-04-19T08:02:44.549Z 69.332001 2024-04-19T08:02:44.549Z 69.539001 2024-04-19T08:02:44.549Z 69.677002 2024-04-19T08:02:44.549Z 69.687004 2024-04-19T08:02:44.549Z 69.680000 2024-04-19T08:02:44.549Z 69.683998 2024-04-19T08:02:44.549Z 69.610001 2024-04-19T08:02:44.549Z 69.456001 2024-04-19T08:02:44.549Z 69.156006 2024-04-19T08:02:44.549Z 68.775002 2024-04-19T08:02:44.549Z 68.430000 2024-04-19T08:02:44.549Z 68.277000 2024-04-19T08:02:44.549Z 68.125999 2024-04-19T08:02:44.549Z 67.917999 2024-04-19T08:02:44.549Z 67.519997 2024-04-19T08:02:44.549Z 67.055000 2024-04-19T08:02:44.549Z 66.592003 2024-04-19T08:02:44.549Z 66.254997 2024-04-19T08:02:44.549Z 65.926003 2024-04-19T08:02:44.549Z 65.589005 2024-04-19T08:02:44.549Z 65.257996 2024-04-19T08:02:44.549Z 64.885002 2024-04-19T08:02:44.549Z 64.519005 2024-04-19T08:02:44.549Z 64.206001 2024-04-19T08:02:44.549Z 63.919003 2024-04-19T08:02:44.549Z 63.584000 2024-04-19T08:02:44.549Z 63.630001 2024-04-19T08:02:44.549Z 63.454002 2024-04-19T08:02:44.549Z 63.348000 2024-04-19T08:02:44.549Z 62.922001 2024-04-19T08:02:44.549Z 62.294003 2024-04-19T08:02:44.549Z 61.656998 2024-04-19T08:02:44.549Z 61.035000 2024-04-19T08:02:44.549Z 60.438999 2024-04-19T08:02:44.549Z 59.857002 2024-04-19T08:02:44.549Z 59.400002 2024-04-19T08:02:44.549Z 59.024002 2024-04-19T08:02:44.549Z 58.612000 2024-04-19T08:02:44.549Z 58.184002 2024-04-19T08:02:44.549Z 57.616001 2024-04-19T08:02:44.549Z 57.053001 2024-04-19T08:02:44.549Z 56.506001 2024-04-19T08:02:44.549Z 56.070999 2024-04-19T08:02:44.549Z 55.624001 2024-04-19T08:02:44.549Z 55.320000 2024-04-19T08:02:44.549Z 55.065002 2024-04-19T08:02:44.549Z 54.785000 2024-04-19T08:02:44.549Z 54.403000 2024-04-19T08:02:44.549Z 53.980000 2024-04-19T08:02:44.549Z 53.611004 2024-04-19T08:02:44.549Z 53.286999 2024-04-19T08:02:44.549Z 52.965000 2024-04-19T08:02:44.549Z 52.729000 2024-04-19T08:02:44.549Z 52.536999 2024-04-19T08:02:44.549Z 52.535000 2024-04-19T08:02:44.549Z 52.261002 2024-04-19T08:02:44.549Z 52.132999 2024-04-19T08:02:44.549Z 52.015003 2024-04-19T08:02:44.549Z 51.846996 2024-04-19T08:02:44.549Z 51.813000 2024-04-19T08:02:44.549Z 51.816002 2024-04-19T08:02:44.549Z 51.693996 2024-04-19T08:02:44.549Z 51.830997 2024-04-19T08:02:44.549Z 51.841000 2024-04-19T08:02:44.549Z 51.887001 2024-04-19T08:02:44.549Z 51.939003 2024-04-19T08:02:44.549Z 51.920998 2024-04-19T08:02:44.549Z 51.949001 2024-04-19T08:02:44.549Z 51.958000 2024-04-19T08:02:44.549Z 51.859001 2024-04-19T08:02:44.549Z 51.809002 2024-04-19T08:02:44.549Z 51.633003 2024-04-19T08:02:44.549Z 51.286999 2024-04-19T08:02:44.549Z 51.202000 2024-04-19T08:02:44.549Z 51.029003 2024-04-19T08:02:44.549Z 51.001999 2024-04-19T08:02:44.549Z 51.000999 2024-04-19T08:02:44.549Z 50.980000 2024-04-19T08:02:44.549Z 50.885002 2024-04-19T08:02:44.549Z 50.925999 2024-04-19T08:02:44.549Z 50.849998 2024-04-19T08:02:44.549Z 50.834999 2024-04-19T08:02:44.549Z 50.862000 2024-04-19T08:02:44.549Z 50.880001 2024-04-19T08:02:44.549Z 50.865002 2024-04-19T08:02:44.549Z 50.931999 2024-04-19T08:02:44.549Z 50.747002 2024-04-19T08:02:44.549Z 50.771999 2024-04-19T08:02:44.549Z 50.749001 2024-04-19T08:02:44.549Z 50.584999 2024-04-19T08:02:44.549Z 50.470997 2024-04-19T08:02:44.549Z 50.523998 2024-04-19T08:02:44.549Z 50.320000 2024-04-19T08:02:44.549Z 50.189003 2024-04-19T08:02:44.549Z 50.138000 2024-04-19T08:02:44.549Z 49.965000 2024-04-19T08:02:44.549Z 49.788998 2024-04-19T08:02:44.549Z 49.560997 2024-04-19T08:02:44.549Z 49.583000 2024-04-19T08:02:44.549Z 49.714996 2024-04-19T08:02:44.549Z 49.709999 2024-04-19T08:02:44.549Z 49.856998 2024-04-19T08:02:44.549Z 49.862000 2024-04-19T08:02:44.549Z 49.855999 2024-04-19T08:02:44.549Z 49.983002 2024-04-19T08:02:44.549Z 49.961002 2024-04-19T08:02:44.549Z 49.998001 2024-04-19T08:02:44.549Z 50.145000 2024-04-19T08:02:44.549Z 50.062000 2024-04-19T08:02:44.549Z 50.146000 2024-04-19T08:02:44.549Z 50.090000 2024-04-19T08:02:44.549Z 50.120003 2024-04-19T08:02:44.549Z 50.179001 2024-04-19T08:02:44.549Z 50.186001 2024-04-19T08:02:44.549Z 50.337002 2024-04-19T08:02:44.549Z 50.346001 2024-04-19T08:02:44.549Z 50.449001 2024-04-19T08:02:44.549Z 50.572002 2024-04-19T08:02:44.549Z 50.557999 2024-04-19T08:02:44.549Z 50.522999 2024-04-19T08:02:44.549Z 50.349003 2024-04-19T08:02:44.549Z 50.169998 2024-04-19T08:02:44.549Z 50.155998 2024-04-19T08:02:44.549Z 50.139000 2024-04-19T08:02:44.549Z 50.118999 2024-04-19T08:02:44.549Z 50.106003 2024-04-19T08:02:44.549Z 50.012997 2024-04-19T08:02:44.549Z 49.895000 2024-04-19T08:02:44.549Z 49.771000 2024-04-19T08:02:44.549Z 49.679001 2024-04-19T08:02:44.549Z 49.605999 2024-04-19T08:02:44.549Z 49.538998 2024-04-19T08:02:44.549Z 49.445999 2024-04-19T08:02:44.549Z 49.326000 2024-04-19T08:02:44.549Z 49.265003 2024-04-19T08:02:44.549Z 49.146000 2024-04-19T08:02:44.549Z 49.146999 2024-04-19T08:02:44.549Z 49.136002 2024-04-19T08:02:44.549Z 48.948997 2024-04-19T08:02:44.549Z 48.771000 2024-04-19T08:02:44.549Z 48.754002 2024-04-19T08:02:44.549Z 48.629997 2024-04-19T08:02:44.549Z 48.527000 2024-04-19T08:02:44.549Z 48.574997 2024-04-19T08:02:44.549Z 48.555000 2024-04-19T08:02:44.549Z 48.361000 2024-04-19T08:02:44.549Z 48.186996 2024-04-19T08:02:44.549Z 47.973003 2024-04-19T08:02:44.549Z 47.673000 2024-04-19T08:02:44.549Z 47.386002 2024-04-19T08:02:44.549Z 47.161999 2024-04-19T08:02:44.549Z 46.897999 2024-04-19T08:02:44.549Z 46.716000 2024-04-19T08:02:44.549Z 46.549999 2024-04-19T08:02:44.549Z 46.461002 2024-04-19T08:02:44.549Z 46.309002 2024-04-19T08:02:44.549Z 46.180000 2024-04-19T08:02:44.549Z 46.038998 2024-04-19T08:02:44.549Z 45.945000 2024-04-19T08:02:44.549Z 45.777000 2024-04-19T08:02:44.549Z 45.580997 2024-04-19T08:02:44.549Z 45.272999 2024-04-19T08:02:44.549Z 45.215000 2024-04-19T08:02:44.549Z 44.961998 2024-04-19T08:02:44.549Z 44.871002 2024-04-19T08:02:44.549Z 44.743000 2024-04-19T08:02:44.549Z 44.457996 2024-04-19T08:02:44.549Z 44.219997 2024-04-19T08:02:44.549Z 43.795002 2024-04-19T08:02:44.549Z 43.242996 2024-04-19T08:02:44.549Z 42.785999 2024-04-19T08:02:44.549Z 42.389999 2024-04-19T08:02:44.549Z 41.926998 2024-04-19T08:02:44.549Z 41.329998 2024-04-19T08:02:44.549Z 40.838001 2024-04-19T08:02:44.549Z 40.411999 2024-04-19T08:02:44.549Z 40.028000 2024-04-19T08:02:44.549Z 39.496998 2024-04-19T08:02:44.549Z 39.190998 2024-04-19T08:02:44.549Z 38.992001 2024-04-19T08:02:44.549Z 38.848999 2024-04-19T08:02:44.549Z 38.579002 2024-04-19T08:02:44.549Z 38.378998 2024-04-19T08:02:44.549Z 38.083000 2024-04-19T08:02:44.549Z 37.820999 2024-04-19T08:02:44.549Z 37.537998 2024-04-19T08:02:44.549Z 37.255001 2024-04-19T08:02:44.549Z 37.089001 2024-04-19T08:02:44.549Z 36.884998 2024-04-19T08:02:44.549Z 36.668999 2024-04-19T08:02:44.549Z 36.424000 2024-04-19T08:02:44.549Z 36.337002 2024-04-19T08:02:44.549Z 36.372002 2024-04-19T08:02:44.549Z 36.141003 2024-04-19T08:02:44.549Z 36.125999 2024-04-19T08:02:44.549Z 36.070999 2024-04-19T08:02:44.549Z 36.150002 2024-04-19T08:02:44.549Z 36.014999 2024-04-19T08:02:44.549Z 36.199001 2024-04-19T08:02:44.549Z 36.250000 2024-04-19T08:02:44.549Z 36.299000 2024-04-19T08:02:44.549Z 36.396999 2024-04-19T08:02:44.549Z 36.314999 2024-04-19T08:02:44.549Z 36.245998 2024-04-19T08:02:44.549Z 36.159000 2024-04-19T08:02:44.549Z 36.098000 2024-04-19T08:02:44.549Z 36.017998 2024-04-19T08:02:44.549Z 35.959999 2024-04-19T08:02:44.549Z 35.857998 2024-04-19T08:02:44.549Z 35.756001 2024-04-19T08:02:44.549Z 35.556000 2024-04-19T08:02:44.549Z 35.429001 2024-04-19T08:02:44.549Z 35.382999 2024-04-19T08:02:44.549Z 35.157001 2024-04-19T08:02:44.549Z 34.897999 2024-04-19T08:02:44.549Z 34.652000 2024-04-19T08:02:44.549Z 34.389000 2024-04-19T08:02:44.549Z 34.163002 2024-04-19T08:02:44.549Z 33.956001 2024-04-19T08:02:44.549Z 33.865002 2024-04-19T08:02:44.549Z 33.669003 2024-04-19T08:02:44.549Z 33.468998 2024-04-19T08:02:44.549Z 33.239998 2024-04-19T08:02:44.549Z 33.013000 2024-04-19T08:02:44.549Z 32.820999 2024-04-19T08:02:44.549Z 32.638000 2024-04-19T08:02:44.549Z 32.421001 2024-04-19T08:02:44.549Z 32.174999 2024-04-19T08:02:44.549Z 31.763000 2024-04-19T08:02:44.549Z 31.323999 2024-04-19T08:02:44.549Z 30.831999 2024-04-19T08:02:44.549Z 30.367001 2024-04-19T08:02:44.549Z 29.906000 2024-04-19T08:02:44.549Z 29.588001 2024-04-19T08:02:44.549Z 29.402000 2024-04-19T08:02:44.549Z 29.367001 2024-04-19T08:02:44.549Z 29.198000 2024-04-19T08:02:44.549Z 29.005999 2024-04-19T08:02:44.549Z 28.837000 2024-04-19T08:02:44.549Z 28.712002 2024-04-19T08:02:44.549Z 28.573999 2024-04-19T08:02:44.549Z 28.416000 2024-04-19T08:02:44.549Z 28.195000 2024-04-19T08:02:44.549Z 27.972000 2024-04-19T08:02:44.549Z 27.528002 2024-04-19T08:02:44.549Z 27.087000 2024-04-19T08:02:44.549Z 26.780001 2024-04-19T08:02:44.549Z 26.513000 2024-04-19T08:02:44.549Z 26.322001 2024-04-19T08:02:44.549Z 26.264999 2024-04-19T08:02:44.549Z 26.178999 2024-04-19T08:02:44.549Z 26.049000 2024-04-19T08:02:44.549Z 25.952000 2024-04-19T08:02:44.549Z 25.895000 2024-04-19T08:02:44.549Z 25.905001 2024-04-19T08:02:44.549Z 25.433001 2024-04-19T08:02:44.549Z 25.023001 2024-04-19T08:02:44.549Z 24.749001 2024-04-19T08:02:44.549Z 24.445002 2024-04-19T08:02:44.549Z 24.286999 2024-04-19T08:02:44.549Z 24.090000 2024-04-19T08:02:44.549Z 23.962999 2024-04-19T08:02:44.549Z 23.979000 2024-04-19T08:02:44.549Z 23.999001 2024-04-19T08:02:44.549Z 24.024000 2024-04-19T08:02:44.549Z 23.591999 2024-04-19T08:02:44.549Z 22.941999 2024-04-19T08:02:44.549Z 22.409000 2024-04-19T08:02:44.549Z 21.853001 2024-04-19T08:02:44.549Z 21.285000 2024-04-19T08:02:44.549Z 20.760000 2024-04-19T08:02:44.549Z 20.201000 2024-04-19T08:02:44.549Z 19.801001 2024-04-19T08:02:44.549Z 19.380999 2024-04-19T08:02:44.549Z 18.801001 2024-04-19T08:02:44.549Z 18.648001 2024-04-19T08:02:44.549Z 18.476999 2024-04-19T08:02:44.549Z 18.309999 2024-04-19T08:02:44.549Z 18.036001 2024-04-19T08:02:44.549Z 17.667999 2024-04-19T08:02:44.549Z 16.953001 2024-04-19T08:02:44.549Z 16.204000 2024-04-19T08:02:44.549Z 15.520000 2024-04-19T08:02:44.549Z 14.898000 2024-04-19T08:02:44.549Z 14.096000 2024-04-19T08:02:44.549Z 13.383000 2024-04-19T08:02:44.549Z 12.730000 2024-04-19T08:02:44.549Z 12.146001 2024-04-19T08:02:44.549Z 11.585999 2024-04-19T08:02:44.549Z 11.340000 2024-04-19T08:02:44.549Z 11.108000 2024-04-19T08:02:44.549Z 10.785998 2024-04-19T08:02:44.549Z 10.466000 2024-04-19T08:02:44.549Z 10.071000 2024-04-19T08:02:44.549Z 9.167000 2024-04-19T08:02:44.549Z 8.107000 2024-04-19T08:02:44.549Z 7.276000 2024-04-19T08:02:44.549Z 6.478000 2024-04-19T08:02:44.549Z 6.281000 2024-04-19T08:02:44.549Z 5.833000 2024-04-19T08:02:44.549Z 4.928000 2024-04-19T08:02:44.549Z 4.025000 2024-04-19T08:02:44.549Z 3.451000 2024-04-19T08:02:44.549Z 2.885000 2024-04-19T08:02:44.549Z 2.151000 2024-04-19T08:02:44.549Z 1.673000 2024-04-19T08:02:44.549Z 1.297000 2024-04-19T08:02:44.549Z 1.446000 2024-04-19T08:02:44.549Z 2.335000 2024-04-19T08:02:44.549Z 3.024000 2024-04-19T08:02:44.549Z 3.375000 2024-04-19T08:02:44.549Z 3.628000 2024-04-19T08:02:44.549Z 4.011000 2024-04-19T08:02:44.549Z 4.103000 2024-04-19T08:02:44.549Z 4.119000 2024-04-19T08:02:44.549Z 4.197000 2024-04-19T08:02:44.549Z 4.392000 2024-04-19T08:02:44.549Z 4.656000 2024-04-19T08:02:44.549Z 4.582000 2024-04-19T08:02:44.549Z 4.462000 2024-04-19T08:02:44.549Z 4.526000 2024-04-19T08:02:44.549Z 4.641000 2024-04-19T08:02:44.549Z 4.664000 2024-04-19T08:02:44.549Z 4.719000 2024-04-19T08:02:44.549Z 4.321000 2024-04-19T08:02:44.549Z 3.940000 2024-04-19T08:02:44.549Z 3.558000 2024-04-19T08:02:44.549Z 3.177000 2024-04-19T08:02:44.549Z 2.800000 2024-04-19T08:02:44.549Z 2.891000 2024-04-19T08:02:44.549Z 3.145000 2024-04-19T08:02:44.549Z 3.399000 2024-04-19T08:02:44.549Z 3.668000 2024-04-19T08:02:44.549Z 3.661000 2024-04-19T08:02:44.549Z 3.645000 2024-04-19T08:02:44.549Z 3.638000 2024-04-19T08:02:44.549Z 3.631000 2024-04-19T08:02:44.549Z 3.604000 2024-04-19T08:02:44.549Z 3.581000 2024-04-19T08:02:44.549Z 3.578000 2024-04-19T08:02:44.549Z 3.609000 2024-04-19T08:02:44.549Z 3.640000 2024-04-19T08:02:44.549Z 3.671000 2024-04-19T08:02:44.549Z 3.701000 2024-04-19T08:02:44.549Z 3.732000 2024-04-19T08:02:44.549Z 3.763000 2024-04-19T08:02:44.549Z 3.639000 2024-04-19T08:02:44.549Z 3.505000 2024-04-19T08:02:44.549Z 3.301000 2024-04-19T08:02:44.549Z 3.401000 2024-04-19T08:02:44.549Z 3.511000 2024-04-19T08:02:44.549Z 3.630000 2024-04-19T08:02:44.549Z 3.371000 2024-04-19T08:02:44.549Z 3.122000 2024-04-19T08:02:44.549Z 2.874000 2024-04-19T08:02:44.549Z 2.616000 2024-04-19T08:02:44.549Z 2.381000 2024-04-19T08:02:44.549Z 2.293000 2024-04-19T08:02:44.549Z 2.191000 2024-04-19T08:02:44.549Z 2.294000 2024-04-19T08:02:44.549Z 2.358000 2024-04-19T08:02:44.549Z 2.452000 2024-04-19T08:02:44.549Z 2.522000 2024-04-19T08:02:44.549Z 2.487000 2024-04-19T08:02:44.549Z 2.433000 2024-04-19T08:02:44.549Z 2.295000 2024-04-19T08:02:44.549Z 2.150000 2024-04-19T08:02:44.549Z 2.012000 2024-04-19T08:02:44.549Z 1.803000 2024-04-19T08:02:44.549Z 1.579000 2024-04-19T08:02:44.549Z 1.396000 2024-04-19T08:02:44.549Z 1.278000 2024-04-19T08:02:44.549Z 1.171000 2024-04-19T08:02:44.549Z 1.072000 2024-04-19T08:02:44.549Z 0.985000 2024-04-19T08:02:44.549Z 0.896000 2024-04-19T08:02:44.549Z 0.810000 2024-04-19T08:02:44.549Z 0.786000 2024-04-19T08:02:44.549Z 0.774000 2024-04-19T08:02:44.549Z 0.724000 2024-04-19T08:02:44.549Z 0.612000 2024-04-19T08:02:44.549Z 0.488000 2024-04-19T08:02:44.549Z 0.382000 2024-04-19T08:02:44.549Z 0.351000 2024-04-19T08:02:44.549Z 0.297000 2024-04-19T08:02:44.549Z 0.300000 2024-04-19T08:02:44.549Z 0.301000 2024-04-19T08:02:44.549Z 0.333000 2024-04-19T08:02:44.549Z 0.366000 2024-04-19T08:02:44.549Z 0.404000 2024-04-19T08:02:44.549Z 0.485000 2024-04-19T08:02:44.549Z 0.530000 2024-04-19T08:02:44.549Z 0.554000 2024-04-19T08:02:44.549Z 0.561000 2024-04-19T08:02:44.549Z 0.634000 2024-04-19T08:02:44.549Z 0.750000 2024-04-19T08:02:44.549Z 0.769000 2024-04-19T08:02:44.549Z 0.707000 2024-04-19T08:02:44.549Z 0.681000 2024-04-19T08:02:44.549Z 0.642000 2024-04-19T08:02:44.549Z 0.706000 2024-04-19T08:02:44.549Z 0.746000 2024-04-19T08:02:44.549Z 0.918000 2024-04-19T08:02:44.549Z 1.032000 2024-04-19T08:02:44.549Z 1.273000 2024-04-19T08:02:44.549Z 1.391000 2024-04-19T08:02:44.549Z 1.746000 2024-04-19T08:02:44.549Z 1.466000 2024-04-19T08:02:44.549Z 1.225000 2024-04-19T08:02:44.549Z 1.629000 2024-04-19T08:02:44.549Z 1.726000 2024-04-19T08:02:44.549Z 1.677000 2024-04-19T08:02:44.549Z 1.726000 2024-04-19T08:02:44.549Z 1.763000 2024-04-19T08:02:44.549Z 1.832000 2024-04-19T08:02:44.549Z 2.035000 2024-04-19T08:02:44.549Z 2.216000 2024-04-19T08:02:44.549Z 2.265000 2024-04-19T08:02:44.549Z 2.353000 2024-04-19T08:02:44.549Z 2.606000 2024-04-19T08:02:44.549Z 2.894000 2024-04-19T08:02:44.549Z 3.403000 2024-04-19T08:02:44.549Z 3.572000 2024-04-19T08:02:44.549Z 3.785000 2024-04-19T08:02:44.549Z 4.043000 2024-04-19T08:02:44.549Z 4.445000 2024-04-19T08:02:44.549Z 4.871000 2024-04-19T08:02:44.549Z 5.434000 2024-04-19T08:02:44.549Z 5.976000 2024-04-19T08:02:44.549Z 6.491000 2024-04-19T08:02:44.549Z 6.991000 2024-04-19T08:02:44.549Z 7.486000 2024-04-19T08:02:44.549Z 7.933000 2024-04-19T08:02:44.549Z 8.297000 2024-04-19T08:02:44.549Z 8.804000 2024-04-19T08:02:44.549Z 9.297000 2024-04-19T08:02:44.549Z 9.513000 2024-04-19T08:02:44.549Z 9.773000 2024-04-19T08:02:44.549Z 10.354000 2024-04-19T08:02:44.549Z 10.617000 2024-04-19T08:02:44.549Z 10.871000 2024-04-19T08:02:44.549Z 11.294002 2024-04-19T08:02:44.549Z 11.813000 2024-04-19T08:02:44.549Z 12.153000 2024-04-19T08:02:44.549Z 12.644000 2024-04-19T08:02:44.549Z 13.094000 2024-04-19T08:02:44.549Z 13.585999 2024-04-19T08:02:44.549Z 14.130000 2024-04-19T08:02:44.549Z 14.749000 2024-04-19T08:02:44.549Z 15.342000 2024-04-19T08:02:44.549Z 15.936001 2024-04-19T08:02:44.549Z 16.462999 2024-04-19T08:02:44.549Z 16.987000 2024-04-19T08:02:44.549Z 17.514000 2024-04-19T08:02:44.549Z 17.799000 2024-04-19T08:02:44.549Z 18.083000 2024-04-19T08:02:44.549Z 18.327999 2024-04-19T08:02:44.549Z 18.622000 2024-04-19T08:02:44.549Z 18.898001 2024-04-19T08:02:44.549Z 19.270000 2024-04-19T08:02:44.549Z 19.455000 2024-04-19T08:02:44.549Z 19.750999 2024-04-19T08:02:44.549Z 20.011999 2024-04-19T08:02:44.549Z 20.247999 2024-04-19T08:02:44.549Z 20.438000 2024-04-19T08:02:44.549Z 20.094999 2024-04-19T08:02:44.549Z 19.720001 2024-04-19T08:02:44.549Z 19.552000 2024-04-19T08:02:44.549Z 19.413000 2024-04-19T08:02:44.549Z 19.348000 2024-04-19T08:02:44.549Z 19.292000 2024-04-19T08:02:44.549Z 19.320999 2024-04-19T08:02:44.549Z 19.358999 2024-04-19T08:02:44.549Z 19.546999 2024-04-19T08:02:44.549Z 19.683001 2024-04-19T08:02:44.549Z 19.712999 2024-04-19T08:02:44.549Z 19.684000 2024-04-19T08:02:44.549Z 19.686001 2024-04-19T08:02:44.549Z 19.781000 2024-04-19T08:02:44.549Z 19.909000 2024-04-19T08:02:44.549Z 19.980999 2024-04-19T08:02:44.549Z 19.968000 2024-04-19T08:02:44.549Z 19.938000 2024-04-19T08:02:44.549Z 19.878000 2024-04-19T08:02:44.549Z 19.767000 2024-04-19T08:02:44.549Z 19.597000 2024-04-19T08:02:44.549Z 19.319000 2024-04-19T08:02:44.549Z 19.447001 2024-04-19T08:02:44.549Z 19.569000 2024-04-19T08:02:44.549Z 19.733999 2024-04-19T08:02:44.549Z 19.903999 2024-04-19T08:02:44.549Z 20.084000 2024-04-19T08:02:44.549Z 20.137001 2024-04-19T08:02:44.549Z 20.183001 2024-04-19T08:02:44.549Z 20.176001 2024-04-19T08:02:44.549Z 20.006002 2024-04-19T08:02:44.549Z 19.823000 2024-04-19T08:02:44.549Z 19.680000 2024-04-19T08:02:44.549Z 19.751999 2024-04-19T08:02:44.549Z 20.151001 2024-04-19T08:02:44.549Z 20.491001 2024-04-19T08:02:44.549Z 20.560001 2024-04-19T08:02:44.549Z 20.636002 2024-04-19T08:02:44.549Z 20.780998 2024-04-19T08:02:44.549Z 20.976002 2024-04-19T08:02:44.549Z 20.977001 2024-04-19T08:02:44.549Z 20.750000 2024-04-19T08:02:44.549Z 20.560001 2024-04-19T08:02:44.549Z 20.278000 2024-04-19T08:02:44.549Z 20.255001 2024-04-19T08:02:44.549Z 20.210999 2024-04-19T08:02:44.549Z 20.083000 2024-04-19T08:02:44.549Z 19.774000 2024-04-19T08:02:44.549Z 19.396000 2024-04-19T08:02:44.549Z 18.954000 2024-04-19T08:02:44.549Z 18.563000 2024-04-19T08:02:44.549Z 18.219000 2024-04-19T08:02:44.549Z 18.173000 2024-04-19T08:02:44.549Z 18.110001 2024-04-19T08:02:44.549Z 18.321001 2024-04-19T08:02:44.549Z 18.581999 2024-04-19T08:02:44.549Z 18.853001 2024-04-19T08:02:44.549Z 19.032999 2024-04-19T08:02:44.549Z 19.114000 2024-04-19T08:02:44.549Z 19.587000 2024-04-19T08:02:44.549Z 19.961000 2024-04-19T08:02:44.549Z 20.365002 2024-04-19T08:02:44.549Z 20.737999 2024-04-19T08:02:44.549Z 21.076000 2024-04-19T08:02:44.549Z 21.376999 2024-04-19T08:02:44.549Z 21.725000 2024-04-19T08:02:44.549Z 22.097000 2024-04-19T08:02:44.549Z 22.525000 2024-04-19T08:02:44.549Z 22.904999 2024-04-19T08:02:44.549Z 23.247000 2024-04-19T08:02:44.549Z 23.618998 2024-04-19T08:02:44.549Z 23.934999 2024-04-19T08:02:44.549Z 24.245998 2024-04-19T08:02:44.549Z 24.585999 2024-04-19T08:02:44.549Z 24.737999 2024-04-19T08:02:44.549Z 24.906000 2024-04-19T08:02:44.549Z 25.119999 2024-04-19T08:02:44.549Z 25.559000 2024-04-19T08:02:44.549Z 26.063000 2024-04-19T08:02:44.549Z 26.579000 2024-04-19T08:02:44.549Z 26.811001 2024-04-19T08:02:44.549Z 27.053999 2024-04-19T08:02:44.549Z 27.243000 2024-04-19T08:02:44.549Z 27.612001 2024-04-19T08:02:44.549Z 27.948002 2024-04-19T08:02:44.549Z 28.270000 2024-04-19T08:02:44.549Z 28.603001 2024-04-19T08:02:44.549Z 28.844999 2024-04-19T08:02:44.549Z 29.084000 2024-04-19T08:02:44.549Z 29.341999 2024-04-19T08:02:44.549Z 29.580999 2024-04-19T08:02:44.549Z 29.888998 2024-04-19T08:02:44.549Z 30.243000 2024-04-19T08:02:44.549Z 30.601000 2024-04-19T08:02:44.549Z 31.122000 2024-04-19T08:02:44.549Z 31.659000 2024-04-19T08:02:44.549Z 32.181000 2024-04-19T08:02:44.549Z 32.527000 2024-04-19T08:02:44.549Z 32.879002 2024-04-19T08:02:44.549Z 33.216999 2024-04-19T08:02:44.549Z 33.422001 2024-04-19T08:02:44.549Z 33.535000 2024-04-19T08:02:44.549Z 33.677002 2024-04-19T08:02:44.549Z 33.839001 2024-04-19T08:02:44.549Z 33.945999 2024-04-19T08:02:44.549Z 34.174999 2024-04-19T08:02:44.549Z 34.307999 2024-04-19T08:02:44.549Z 34.725998 2024-04-19T08:02:44.549Z 34.924999 2024-04-19T08:02:44.549Z 35.250999 2024-04-19T08:02:44.549Z 35.512001 2024-04-19T08:02:44.549Z 35.799999 2024-04-19T08:02:44.549Z 36.085999 2024-04-19T08:02:44.549Z 36.381001 2024-04-19T08:02:44.549Z 36.745998 2024-04-19T08:02:44.549Z 37.089001 2024-04-19T08:02:44.549Z 37.434002 2024-04-19T08:02:44.549Z 37.772999 2024-04-19T08:02:44.559Z 38.078999 2024-04-19T08:02:44.559Z 38.362999 2024-04-19T08:02:44.559Z 38.588001 2024-04-19T08:02:44.559Z 39.250000 2024-04-19T08:02:44.559Z 39.714001 2024-04-19T08:02:44.559Z 40.143002 2024-04-19T08:02:44.559Z 40.570999 2024-04-19T08:02:44.559Z 40.707001 2024-04-19T08:02:44.559Z 40.702999 2024-04-19T08:02:44.559Z 40.685001 2024-04-19T08:02:44.559Z 40.667000 2024-04-19T08:02:44.559Z 40.653004 2024-04-19T08:02:44.559Z 40.610001 2024-04-19T08:02:44.559Z 40.570000 2024-04-19T08:02:44.559Z 40.807003 2024-04-19T08:02:44.559Z 41.081001 2024-04-19T08:02:44.559Z 41.290001 2024-04-19T08:02:44.559Z 41.438999 2024-04-19T08:02:44.559Z 41.472000 2024-04-19T08:02:44.559Z 41.510002 2024-04-19T08:02:44.559Z 41.670002 2024-04-19T08:02:44.559Z 42.067001 2024-04-19T08:02:44.559Z 42.510002 2024-04-19T08:02:44.559Z 42.757999 2024-04-19T08:02:44.559Z 42.995998 2024-04-19T08:02:44.559Z 43.235996 2024-04-19T08:02:44.559Z 43.497002 2024-04-19T08:02:44.559Z 43.138000 2024-04-19T08:02:44.559Z 42.778999 2024-04-19T08:02:44.559Z 42.078999 2024-04-19T08:02:44.559Z 41.357002 2024-04-19T08:02:44.559Z 41.111004 2024-04-19T08:02:44.559Z 40.922001 2024-04-19T08:02:44.559Z 41.236000 2024-04-19T08:02:44.559Z 41.580002 2024-04-19T08:02:44.559Z 41.931000 2024-04-19T08:02:44.559Z 42.125999 2024-04-19T08:02:44.559Z 42.313000 2024-04-19T08:02:44.559Z 42.650002 2024-04-19T08:02:44.559Z 43.272999 2024-04-19T08:02:44.559Z 43.906998 2024-04-19T08:02:44.559Z 44.931000 2024-04-19T08:02:44.559Z 45.901997 2024-04-19T08:02:44.559Z 46.718998 2024-04-19T08:02:44.559Z 47.516003 2024-04-19T08:02:44.559Z 48.250999 2024-04-19T08:02:44.559Z 48.899002 2024-04-19T08:02:44.559Z 49.458000 2024-04-19T08:02:44.559Z 49.995998 2024-04-19T08:02:44.559Z 50.547997 2024-04-19T08:02:44.559Z 51.052002 2024-04-19T08:02:44.559Z 51.818001 2024-04-19T08:02:44.559Z 52.532997 2024-04-19T08:02:44.559Z 53.171001 2024-04-19T08:02:44.559Z 53.766003 2024-04-19T08:02:44.559Z 54.235001 2024-04-19T08:02:44.559Z 54.745998 2024-04-19T08:02:44.559Z 55.239002 2024-04-19T08:02:44.559Z 55.766003 2024-04-19T08:02:44.559Z 56.396000 2024-04-19T08:02:44.559Z 57.025997 2024-04-19T08:02:44.559Z 57.396999 2024-04-19T08:02:44.559Z 57.767998 2024-04-19T08:02:44.559Z 58.223999 2024-04-19T08:02:44.559Z 58.689999 2024-04-19T08:02:44.559Z 59.311996 2024-04-19T08:02:44.559Z 59.973999 2024-04-19T08:02:44.559Z 60.596001 2024-04-19T08:02:44.559Z 60.944000 2024-04-19T08:02:44.559Z 61.276001 2024-04-19T08:02:44.559Z 61.689003 2024-04-19T08:02:44.559Z 62.202000 2024-04-19T08:02:44.559Z 63.098999 2024-04-19T08:02:44.559Z 63.986000 2024-04-19T08:02:44.559Z 64.920998 2024-04-19T08:02:44.559Z 65.580002 2024-04-19T08:02:44.559Z 66.153000 2024-04-19T08:02:44.559Z 66.654999 2024-04-19T08:02:44.559Z 67.202003 2024-04-19T08:02:44.559Z 67.755997 2024-04-19T08:02:44.559Z 68.056000 2024-04-19T08:02:44.559Z 68.280998 2024-04-19T08:02:44.559Z 68.765999 2024-04-19T08:02:44.559Z 69.272003 2024-04-19T08:02:44.559Z 69.715004 2024-04-19T08:02:44.559Z 70.025002 2024-04-19T08:02:44.559Z 70.382004 2024-04-19T08:02:44.559Z 70.792999 2024-04-19T08:02:44.559Z 71.167000 2024-04-19T08:02:44.559Z 71.362000 2024-04-19T08:02:44.559Z 71.591003 2024-04-19T08:02:44.559Z 71.867996 2024-04-19T08:02:44.559Z 72.093002 2024-04-19T08:02:44.559Z 72.677002 2024-04-19T08:02:44.559Z 73.204002 2024-04-19T08:02:44.559Z 73.545998 2024-04-19T08:02:44.559Z 73.923996 2024-04-19T08:02:44.559Z 74.291000 2024-04-19T08:02:44.559Z 74.508003 2024-04-19T08:02:44.559Z 74.712997 2024-04-19T08:02:44.559Z 75.008995 2024-04-19T08:02:44.559Z 75.285004 2024-04-19T08:02:44.559Z 75.405998 2024-04-19T08:02:44.559Z 75.542999 2024-04-19T08:02:44.559Z 75.678001 2024-04-19T08:02:44.559Z 75.855995 2024-04-19T08:02:44.559Z 76.026001 2024-04-19T08:02:44.559Z 76.156998 2024-04-19T08:02:44.559Z 76.237000 2024-04-19T08:02:44.559Z 76.255005 2024-04-19T08:02:44.559Z 76.264000 2024-04-19T08:02:44.559Z 76.234001 2024-04-19T08:02:44.559Z 76.183998 2024-04-19T08:02:44.559Z 76.206001 2024-04-19T08:02:44.559Z 76.194000 2024-04-19T08:02:44.559Z 76.278000 2024-04-19T08:02:44.559Z 76.251999 2024-04-19T08:02:44.559Z 76.315002 2024-04-19T08:02:44.559Z 76.283997 2024-04-19T08:02:44.559Z 76.328003 2024-04-19T08:02:44.559Z 76.243004 2024-04-19T08:02:44.559Z 76.230995 2024-04-19T08:02:44.559Z 76.081001 2024-04-19T08:02:44.559Z 75.983002 2024-04-19T08:02:44.559Z 75.865005 2024-04-19T08:02:44.559Z 75.684998 2024-04-19T08:02:44.559Z 75.531998 2024-04-19T08:02:44.559Z 75.363998 2024-04-19T08:02:44.559Z 75.264000 2024-04-19T08:02:44.559Z 75.125000 2024-04-19T08:02:44.559Z 74.991997 2024-04-19T08:02:44.559Z 74.852997 2024-04-19T08:02:44.559Z 74.725998 2024-04-19T08:02:44.559Z 74.795006 2024-04-19T08:02:44.559Z 74.981003 2024-04-19T08:02:44.559Z 75.077995 2024-04-19T08:02:44.559Z 75.139000 2024-04-19T08:02:44.559Z 75.195000 2024-04-19T08:02:44.559Z 75.195000 2024-04-19T08:02:44.559Z 75.364998 2024-04-19T08:02:44.559Z 75.379997 2024-04-19T08:02:44.559Z 75.520996 2024-04-19T08:02:44.559Z 75.681999 2024-04-19T08:02:44.559Z 75.849998 2024-04-19T08:02:44.559Z 75.959000 2024-04-19T08:02:44.559Z 76.142998 2024-04-19T08:02:44.559Z 76.298996 2024-04-19T08:02:44.559Z 76.504997 2024-04-19T08:02:44.559Z 76.764000 2024-04-19T08:02:44.559Z 77.169998 2024-04-19T08:02:44.559Z 77.643997 2024-04-19T08:02:44.559Z 78.136002 2024-04-19T08:02:44.559Z 78.608002 2024-04-19T08:02:44.559Z 78.981003 2024-04-19T08:02:44.559Z 79.317001 2024-04-19T08:02:44.559Z 79.784004 2024-04-19T08:02:44.559Z 80.189995 2024-04-19T08:02:44.559Z 80.556007 2024-04-19T08:02:44.559Z 80.918999 2024-04-19T08:02:44.559Z 81.462006 2024-04-19T08:02:44.559Z 81.782997 2024-04-19T08:02:44.559Z 82.096001 2024-04-19T08:02:44.559Z 82.556000 2024-04-19T08:02:44.559Z 83.112000 2024-04-19T08:02:44.559Z 83.549995 2024-04-19T08:02:44.559Z 83.833000 2024-04-19T08:02:44.559Z 84.021004 2024-04-19T08:02:44.559Z 84.311996 2024-04-19T08:02:44.559Z 84.710999 2024-04-19T08:02:44.559Z 85.144005 2024-04-19T08:02:44.559Z 85.553001 2024-04-19T08:02:44.559Z 86.123001 2024-04-19T08:02:44.559Z 86.426003 2024-04-19T08:02:44.559Z 86.380005 2024-04-19T08:02:44.559Z 86.299995 2024-04-19T08:02:44.559Z 86.177002 2024-04-19T08:02:44.559Z 85.986000 2024-04-19T08:02:44.559Z 85.752998 2024-04-19T08:02:44.559Z 85.482002 2024-04-19T08:02:44.559Z 85.563004 2024-04-19T08:02:44.559Z 85.694000 2024-04-19T08:02:44.559Z 86.108002 2024-04-19T08:02:44.559Z 86.317993 2024-04-19T08:02:44.559Z 86.571999 2024-04-19T08:02:44.559Z 86.789001 2024-04-19T08:02:44.559Z 86.877007 2024-04-19T08:02:44.559Z 86.968002 2024-04-19T08:02:44.559Z 87.213997 2024-04-19T08:02:44.559Z 87.237000 2024-04-19T08:02:44.559Z 87.551003 2024-04-19T08:02:44.559Z 87.956001 2024-04-19T08:02:44.559Z 88.480003 2024-04-19T08:02:44.559Z 88.986000 2024-04-19T08:02:44.559Z 89.521996 2024-04-19T08:02:44.559Z 90.014000 2024-04-19T08:02:44.559Z 90.533997 2024-04-19T08:02:44.559Z 90.916000 2024-04-19T08:02:44.559Z 91.384003 2024-04-19T08:02:44.559Z 91.661003 2024-04-19T08:02:44.559Z 91.982002 2024-04-19T08:02:44.559Z 92.302002 2024-04-19T08:02:44.559Z 92.707001 2024-04-19T08:02:44.559Z 93.070999 2024-04-19T08:02:44.559Z 93.479996 2024-04-19T08:02:44.559Z 93.783997 2024-04-19T08:02:44.559Z 94.077995 2024-04-19T08:02:44.559Z 94.349007 2024-04-19T08:02:44.559Z 94.613998 2024-04-19T08:02:44.559Z 94.983002 2024-04-19T08:02:44.559Z 95.281998 2024-04-19T08:02:44.559Z 95.612999 2024-04-19T08:02:44.559Z 95.692993 2024-04-19T08:02:44.559Z 95.788002 2024-04-19T08:02:44.559Z 95.858002 2024-04-19T08:02:44.559Z 95.918999 2024-04-19T08:02:44.559Z 95.964005 2024-04-19T08:02:44.559Z 96.024002 2024-04-19T08:02:44.559Z 96.128006 2024-04-19T08:02:44.559Z 96.254005 2024-04-19T08:02:44.559Z 96.328003 2024-04-19T08:02:44.559Z 96.602005 2024-04-19T08:02:44.559Z 97.099998 2024-04-19T08:02:44.559Z 98.074997 2024-04-19T08:02:44.559Z 98.041000 2024-04-19T08:02:44.559Z 98.138000 2024-04-19T08:02:44.559Z 98.244995 2024-04-19T08:02:44.559Z 98.191002 2024-04-19T08:02:44.559Z 98.274994 2024-04-19T08:02:44.559Z 98.417000 2024-04-19T08:02:44.559Z 98.456001 2024-04-19T08:02:44.559Z 98.653000 2024-04-19T08:02:44.559Z 98.748993 2024-04-19T08:02:44.559Z 98.862000 2024-04-19T08:02:44.559Z 98.988998 2024-04-19T08:02:44.559Z 99.142006 2024-04-19T08:02:44.559Z 99.271004 2024-04-19T08:02:44.559Z 99.537003 2024-04-19T08:02:44.559Z 99.652000 2024-04-19T08:02:44.559Z 99.816994 2024-04-19T08:02:44.559Z 99.878998 2024-04-19T08:02:44.559Z 100.009003 2024-04-19T08:02:44.559Z 100.217003 2024-04-19T08:02:44.559Z 100.299004 2024-04-19T08:02:44.559Z 100.550003 2024-04-19T08:02:44.559Z 100.684006 2024-04-19T08:02:44.559Z 100.666008 2024-04-19T08:02:44.559Z 100.741005 2024-04-19T08:02:44.559Z 100.748001 2024-04-19T08:02:44.559Z 100.973000 2024-04-19T08:02:44.559Z 101.095993 2024-04-19T08:02:44.559Z 101.361000 2024-04-19T08:02:44.559Z 101.487000 2024-04-19T08:02:44.559Z 101.667007 2024-04-19T08:02:44.559Z 101.655998 2024-04-19T08:02:44.559Z 101.853004 2024-04-19T08:02:44.559Z 101.900002 2024-04-19T08:02:44.559Z 102.106995 2024-04-19T08:02:44.559Z 102.331001 2024-04-19T08:02:44.559Z 102.366997 2024-04-19T08:02:44.559Z 102.558998 2024-04-19T08:02:44.559Z 102.571007 2024-04-19T08:02:44.559Z 102.651001 2024-04-19T08:02:44.559Z 102.792999 2024-04-19T08:02:44.559Z 102.773994 2024-04-19T08:02:44.559Z 102.846001 2024-04-19T08:02:44.559Z 102.958000 2024-04-19T08:02:44.559Z 102.960999 2024-04-19T08:02:44.559Z 103.045006 2024-04-19T08:02:44.559Z 103.128006 2024-04-19T08:02:44.559Z 103.171997 2024-04-19T08:02:44.559Z 103.250999 2024-04-19T08:02:44.559Z 103.346001 2024-04-19T08:02:44.559Z 103.395996 2024-04-19T08:02:44.559Z 103.560005 2024-04-19T08:02:44.559Z 103.635002 2024-04-19T08:02:44.559Z 103.782997 2024-04-19T08:02:44.559Z 103.820000 2024-04-19T08:02:44.559Z 103.969002 2024-04-19T08:02:44.559Z 103.935997 2024-04-19T08:02:44.559Z 103.841003 2024-04-19T08:02:44.559Z 103.882996 2024-04-19T08:02:44.559Z 103.752998 2024-04-19T08:02:44.559Z 103.872002 2024-04-19T08:02:44.559Z 103.832001 2024-04-19T08:02:44.559Z 103.825005 2024-04-19T08:02:44.559Z 103.866997 2024-04-19T08:02:44.559Z 103.890999 2024-04-19T08:02:44.559Z 103.887001 2024-04-19T08:02:44.559Z 103.920998 2024-04-19T08:02:44.559Z 104.025002 2024-04-19T08:02:44.559Z 104.145004 2024-04-19T08:02:44.559Z 104.249001 2024-04-19T08:02:44.559Z 104.324005 2024-04-19T08:02:44.559Z 104.395004 2024-04-19T08:02:44.559Z 104.485001 2024-04-19T08:02:44.559Z 104.532997 2024-04-19T08:02:44.559Z 104.551003 2024-04-19T08:02:44.559Z 104.653999 2024-04-19T08:02:44.559Z 104.727997 2024-04-19T08:02:44.559Z 104.840996 2024-04-19T08:02:44.559Z 104.970001 2024-04-19T08:02:44.559Z 104.994003 2024-04-19T08:02:44.559Z 105.125999 2024-04-19T08:02:44.559Z 105.150993 2024-04-19T08:02:44.559Z 105.205002 2024-04-19T08:02:44.559Z 105.298004 2024-04-19T08:02:44.559Z 105.473007 2024-04-19T08:02:44.559Z 105.576996 2024-04-19T08:02:44.559Z 105.615005 2024-04-19T08:02:44.559Z 105.781998 2024-04-19T08:02:44.559Z 105.829002 2024-04-19T08:02:44.559Z 105.979996 2024-04-19T08:02:44.559Z 106.162003 2024-04-19T08:02:44.559Z 106.227997 2024-04-19T08:02:44.559Z 106.450996 2024-04-19T08:02:44.559Z 106.473000 2024-04-19T08:02:44.559Z 106.796005 2024-04-19T08:02:44.559Z 106.952995 2024-04-19T08:02:44.559Z 107.228004 2024-04-19T08:02:44.559Z 107.315002 2024-04-19T08:02:44.559Z 107.431999 2024-04-19T08:02:44.559Z 107.495003 2024-04-19T08:02:44.559Z 107.491005 2024-04-19T08:02:44.559Z 107.477997 2024-04-19T08:02:44.559Z 107.622002 2024-04-19T08:02:44.559Z 107.617996 2024-04-19T08:02:44.559Z 107.708000 2024-04-19T08:02:44.559Z 107.675003 2024-04-19T08:02:44.559Z 107.692001 2024-04-19T08:02:44.559Z 107.530006 2024-04-19T08:02:44.559Z 107.416000 2024-04-19T08:02:44.559Z 107.315002 2024-04-19T08:02:44.559Z 107.179001 2024-04-19T08:02:44.559Z 107.053993 2024-04-19T08:02:44.559Z 106.859001 2024-04-19T08:02:44.559Z 106.703003 2024-04-19T08:02:44.559Z 106.538002 2024-04-19T08:02:44.559Z 106.405998 2024-04-19T08:02:44.559Z 106.156006 2024-04-19T08:02:44.559Z 105.929001 2024-04-19T08:02:44.559Z 105.709000 2024-04-19T08:02:44.559Z 105.629997 2024-04-19T08:02:44.559Z 105.447998 2024-04-19T08:02:44.559Z 105.284996 2024-04-19T08:02:44.559Z 104.850998 2024-04-19T08:02:44.559Z 104.431000 2024-04-19T08:02:44.559Z 103.912003 2024-04-19T08:02:44.559Z 103.475998 2024-04-19T08:02:44.559Z 102.998001 2024-04-19T08:02:44.559Z 102.520004 2024-04-19T08:02:44.559Z 102.100998 2024-04-19T08:02:44.559Z 101.511002 2024-04-19T08:02:44.559Z 100.974998 2024-04-19T08:02:44.559Z 100.608002 2024-04-19T08:02:44.559Z 100.072006 2024-04-19T08:02:44.559Z 99.671005 2024-04-19T08:02:44.559Z 99.468002 2024-04-19T08:02:44.559Z 98.815002 2024-04-19T08:02:44.559Z 98.859001 2024-04-19T08:02:44.559Z 98.325996 2024-04-19T08:02:44.559Z 98.199005 2024-04-19T08:02:44.559Z 98.019997 2024-04-19T08:02:44.559Z 97.584999 2024-04-19T08:02:44.559Z 97.409004 2024-04-19T08:02:44.559Z 96.993004 2024-04-19T08:02:44.559Z 96.942001 2024-04-19T08:02:44.559Z 96.661995 2024-04-19T08:02:44.559Z 96.542999 2024-04-19T08:02:44.559Z 96.418999 2024-04-19T08:02:44.559Z 96.252007 2024-04-19T08:02:44.559Z 96.109001 2024-04-19T08:02:44.559Z 95.960999 2024-04-19T08:02:44.559Z 95.790001 2024-04-19T08:02:44.559Z 95.609993 2024-04-19T08:02:44.559Z 95.437996 2024-04-19T08:02:44.559Z 95.214996 2024-04-19T08:02:44.559Z 94.958000 2024-04-19T08:02:44.559Z 94.592003 2024-04-19T08:02:44.559Z 94.192001 2024-04-19T08:02:44.559Z 93.862999 2024-04-19T08:02:44.559Z 93.560997 2024-04-19T08:02:44.559Z 93.295998 2024-04-19T08:02:44.559Z 93.246994 2024-04-19T08:02:44.559Z 93.322998 2024-04-19T08:02:44.559Z 93.131996 2024-04-19T08:02:44.559Z 92.584999 2024-04-19T08:02:44.559Z 91.959999 2024-04-19T08:02:44.559Z 91.337997 2024-04-19T08:02:44.559Z 90.731003 2024-04-19T08:02:44.559Z 90.094002 2024-04-19T08:02:44.559Z 89.629005 2024-04-19T08:02:44.563Z 89.185005 2024-04-19T08:02:44.563Z 88.885994 2024-04-19T08:02:44.563Z 88.778008 2024-04-19T08:02:44.563Z 88.836998 2024-04-19T08:02:44.563Z 88.867996 2024-04-19T08:02:44.563Z 88.922997 2024-04-19T08:02:44.563Z 88.885994 2024-04-19T08:02:44.563Z 88.942001 2024-04-19T08:02:44.563Z 88.865005 2024-04-19T08:02:44.563Z 88.692993 2024-04-19T08:02:44.563Z 88.512001 2024-04-19T08:02:44.563Z 88.264000 2024-04-19T08:02:44.563Z 88.071999 2024-04-19T08:02:44.563Z 87.834999 2024-04-19T08:02:44.563Z 87.641998 2024-04-19T08:02:44.563Z 87.415001 2024-04-19T08:02:44.563Z 87.260002 2024-04-19T08:02:44.563Z 87.104004 2024-04-19T08:02:44.563Z 86.812004 2024-04-19T08:02:44.563Z 86.686996 2024-04-19T08:02:44.563Z 86.520996 2024-04-19T08:02:44.563Z 86.343002 2024-04-19T08:02:44.563Z 86.117996 2024-04-19T08:02:44.563Z 86.036003 2024-04-19T08:02:44.563Z 85.880005 2024-04-19T08:02:44.563Z 85.438004 2024-04-19T08:02:44.563Z 85.024002 2024-04-19T08:02:44.563Z 84.497002 2024-04-19T08:02:44.563Z 83.914001 2024-04-19T08:02:44.563Z 83.386002 2024-04-19T08:02:44.563Z 82.864998 2024-04-19T08:02:44.563Z 82.813995 2024-04-19T08:02:44.563Z 82.931999 2024-04-19T08:02:44.563Z 83.040001 2024-04-19T08:02:44.563Z 83.251999 2024-04-19T08:02:44.563Z 83.206001 2024-04-19T08:02:44.563Z 83.142998 2024-04-19T08:02:44.563Z 83.162003 2024-04-19T08:02:44.563Z 83.208992 2024-04-19T08:02:44.563Z 83.306000 2024-04-19T08:02:44.563Z 83.354996 2024-04-19T08:02:44.563Z 83.407005 2024-04-19T08:02:44.563Z 83.459000 2024-04-19T08:02:44.563Z 83.510994 2024-04-19T08:02:44.563Z 83.705002 2024-04-19T08:02:44.563Z 84.007004 2024-04-19T08:02:44.563Z 84.428993 2024-04-19T08:02:44.563Z 84.932999 2024-04-19T08:02:44.563Z 85.063995 2024-04-19T08:02:44.563Z 85.405998 2024-04-19T08:02:44.563Z 85.723000 2024-04-19T08:02:44.563Z 85.969002 2024-04-19T08:02:44.563Z 86.083000 2024-04-19T08:02:44.563Z 86.169998 2024-04-19T08:02:44.563Z 86.248001 2024-04-19T08:02:44.563Z 86.325996 2024-04-19T08:02:44.563Z 86.344002 2024-04-19T08:02:44.563Z 86.320999 2024-04-19T08:02:44.563Z 86.334999 2024-04-19T08:02:44.563Z 86.375000 2024-04-19T08:02:44.563Z 86.410004 2024-04-19T08:02:44.563Z 86.425003 2024-04-19T08:02:44.563Z 86.445999 2024-04-19T08:02:44.563Z 86.451004 2024-04-19T08:02:44.563Z 86.500999 2024-04-19T08:02:44.563Z 86.568001 2024-04-19T08:02:44.563Z 86.775993 2024-04-19T08:02:44.563Z 86.886002 2024-04-19T08:02:44.563Z 86.976006 2024-04-19T08:02:44.563Z 87.171997 2024-04-19T08:02:44.563Z 87.132004 2024-04-19T08:02:44.563Z 87.148003 2024-04-19T08:02:44.563Z 87.126999 2024-04-19T08:02:44.563Z 87.258003 2024-04-19T08:02:44.563Z 87.528000 2024-04-19T08:02:44.563Z 88.121002 2024-04-19T08:02:44.563Z 88.518005 2024-04-19T08:02:44.563Z 89.015007 2024-04-19T08:02:44.563Z 89.558006 2024-04-19T08:02:44.563Z 90.110001 2024-04-19T08:02:44.563Z 90.556999 2024-04-19T08:02:44.563Z 90.991997 2024-04-19T08:02:44.563Z 91.256996 2024-04-19T08:02:44.563Z 91.412003 2024-04-19T08:02:44.563Z 91.578003 2024-04-19T08:02:44.563Z 91.707001 2024-04-19T08:02:44.563Z 91.807999 2024-04-19T08:02:44.563Z 91.914001 2024-04-19T08:02:44.563Z 92.024002 2024-04-19T08:02:44.563Z 91.965996 2024-04-19T08:02:44.563Z 91.803001 2024-04-19T08:02:44.563Z 91.654999 2024-04-19T08:02:44.563Z 91.497993 2024-04-19T08:02:44.563Z 91.378006 2024-04-19T08:02:44.563Z 91.311996 2024-04-19T08:02:44.563Z 91.284996 2024-04-19T08:02:44.563Z 90.977997 2024-04-19T08:02:44.563Z 90.749001 2024-04-19T08:02:44.563Z 90.529999 2024-04-19T08:02:44.563Z 90.153000 2024-04-19T08:02:44.563Z 89.758995 2024-04-19T08:02:44.563Z 89.420006 2024-04-19T08:02:44.563Z 89.047997 2024-04-19T08:02:44.563Z 88.628998 2024-04-19T08:02:44.563Z 87.918999 2024-04-19T08:02:44.563Z 87.240997 2024-04-19T08:02:44.563Z 86.660004 2024-04-19T08:02:44.563Z 86.098999 2024-04-19T08:02:44.563Z 85.602005 2024-04-19T08:02:44.563Z 85.073997 2024-04-19T08:02:44.563Z 84.511002 2024-04-19T08:02:44.563Z 84.272003 2024-04-19T08:02:44.563Z 83.931000 2024-04-19T08:02:44.563Z 83.439003 2024-04-19T08:02:44.563Z 82.947998 2024-04-19T08:02:44.563Z 82.562996 2024-04-19T08:02:44.563Z 82.041000 2024-04-19T08:02:44.563Z 81.806999 2024-04-19T08:02:44.563Z 81.318001 2024-04-19T08:02:44.563Z 80.811005 2024-04-19T08:02:44.563Z 80.483002 2024-04-19T08:02:44.563Z 79.996994 2024-04-19T08:02:44.563Z 79.603996 2024-04-19T08:02:44.563Z 79.251999 2024-04-19T08:02:44.563Z 78.957001 2024-04-19T08:02:44.563Z 78.257004 2024-04-19T08:02:44.563Z 77.570999 2024-04-19T08:02:44.563Z 77.042999 2024-04-19T08:02:44.563Z 76.681000 2024-04-19T08:02:44.563Z 76.393005 2024-04-19T08:02:44.563Z 76.169998 2024-04-19T08:02:44.563Z 76.122002 2024-04-19T08:02:44.563Z 76.158997 2024-04-19T08:02:44.563Z 76.320999 2024-04-19T08:02:44.563Z 76.200996 2024-04-19T08:02:44.563Z 76.090004 2024-04-19T08:02:44.563Z 75.955002 2024-04-19T08:02:44.563Z 75.943001 2024-04-19T08:02:44.563Z 75.869003 2024-04-19T08:02:44.563Z 75.627998 2024-04-19T08:02:44.563Z 75.489998 2024-04-19T08:02:44.563Z 75.477005 2024-04-19T08:02:44.563Z 75.352997 2024-04-19T08:02:44.563Z 75.223999 2024-04-19T08:02:44.563Z 75.109001 2024-04-19T08:02:44.563Z 74.932999 2024-04-19T08:02:44.563Z 74.759003 2024-04-19T08:02:44.563Z 74.535995 2024-04-19T08:02:44.563Z 74.305000 2024-04-19T08:02:44.563Z 74.048004 2024-04-19T08:02:44.563Z 73.775002 2024-04-19T08:02:44.563Z 73.493996 2024-04-19T08:02:44.563Z 73.293999 2024-04-19T08:02:44.563Z 72.983002 2024-04-19T08:02:44.563Z 72.766998 2024-04-19T08:02:44.563Z 72.644997 2024-04-19T08:02:44.563Z 72.316002 2024-04-19T08:02:44.563Z 72.110001 2024-04-19T08:02:44.563Z 71.888000 2024-04-19T08:02:44.563Z 71.642998 2024-04-19T08:02:44.563Z 71.377998 2024-04-19T08:02:44.563Z 71.054001 2024-04-19T08:02:44.563Z 70.896996 2024-04-19T08:02:44.563Z 70.656998 2024-04-19T08:02:44.563Z 70.459000 2024-04-19T08:02:44.563Z 70.167000 2024-04-19T08:02:44.563Z 70.032997 2024-04-19T08:02:44.563Z 69.864998 2024-04-19T08:02:44.563Z 69.769005 2024-04-19T08:02:44.563Z 69.723000 2024-04-19T08:02:44.563Z 69.686005 2024-04-19T08:02:44.563Z 69.705002 2024-04-19T08:02:44.563Z 69.587997 2024-04-19T08:02:44.563Z 69.522995 2024-04-19T08:02:44.563Z 69.570999 2024-04-19T08:02:44.563Z 69.471001 2024-04-19T08:02:44.563Z 69.385002 2024-04-19T08:02:44.563Z 68.928001 2024-04-19T08:02:44.563Z 68.463997 2024-04-19T08:02:44.563Z 68.058998 2024-04-19T08:02:44.563Z 67.693001 2024-04-19T08:02:44.563Z 67.303001 2024-04-19T08:02:44.563Z 66.946999 2024-04-19T08:02:44.563Z 66.503998 2024-04-19T08:02:44.563Z 66.122002 2024-04-19T08:02:44.563Z 65.762001 2024-04-19T08:02:44.563Z 65.444000 2024-04-19T08:02:44.563Z 65.059998 2024-04-19T08:02:44.563Z 64.629997 2024-04-19T08:02:44.563Z 64.288002 2024-04-19T08:02:44.563Z 63.985001 2024-04-19T08:02:44.563Z 63.687000 2024-04-19T08:02:44.563Z 63.287003 2024-04-19T08:02:44.563Z 62.953999 2024-04-19T08:02:44.563Z 62.821999 2024-04-19T08:02:44.563Z 62.698002 2024-04-19T08:02:44.563Z 62.629002 2024-04-19T08:02:44.563Z 62.223003 2024-04-19T08:02:44.563Z 62.056999 2024-04-19T08:02:44.563Z 61.660999 2024-04-19T08:02:44.563Z 61.354000 2024-04-19T08:02:44.563Z 61.042999 2024-04-19T08:02:44.563Z 61.048000 2024-04-19T08:02:44.563Z 61.060997 2024-04-19T08:02:44.563Z 60.993999 2024-04-19T08:02:44.563Z 60.799999 2024-04-19T08:02:44.563Z 60.513000 2024-04-19T08:02:44.563Z 60.268002 2024-04-19T08:02:44.563Z 60.001999 2024-04-19T08:02:44.563Z 59.764000 2024-04-19T08:02:44.563Z 59.489002 2024-04-19T08:02:44.563Z 59.215000 2024-04-19T08:02:44.563Z 58.824001 2024-04-19T08:02:44.563Z 58.458000 2024-04-19T08:02:44.563Z 58.083000 2024-04-19T08:02:44.563Z 57.729000 2024-04-19T08:02:44.563Z 57.441002 2024-04-19T08:02:44.563Z 57.070000 2024-04-19T08:02:44.563Z 56.686001 2024-04-19T08:02:44.563Z 56.268997 2024-04-19T08:02:44.563Z 55.818001 2024-04-19T08:02:44.563Z 55.297001 2024-04-19T08:02:44.563Z 55.043999 2024-04-19T08:02:44.563Z 54.708000 2024-04-19T08:02:44.563Z 54.210999 2024-04-19T08:02:44.563Z 53.889999 2024-04-19T08:02:44.563Z 53.445000 2024-04-19T08:02:44.563Z 53.036999 2024-04-19T08:02:44.563Z 52.639000 2024-04-19T08:02:44.563Z 52.299999 2024-04-19T08:02:44.563Z 51.962002 2024-04-19T08:02:44.563Z 51.486000 2024-04-19T08:02:44.563Z 51.034000 2024-04-19T08:02:44.563Z 50.628998 2024-04-19T08:02:44.563Z 50.398998 2024-04-19T08:02:44.563Z 50.176998 2024-04-19T08:02:44.563Z 50.038002 2024-04-19T08:02:44.563Z 49.908001 2024-04-19T08:02:44.563Z 49.661003 2024-04-19T08:02:44.563Z 49.396000 2024-04-19T08:02:44.563Z 49.121002 2024-04-19T08:02:44.563Z 48.791000 2024-04-19T08:02:44.563Z 48.515003 2024-04-19T08:02:44.563Z 48.094997 2024-04-19T08:02:44.563Z 47.839001 2024-04-19T08:02:44.563Z 47.506996 2024-04-19T08:02:44.563Z 47.052998 2024-04-19T08:02:44.563Z 46.979004 2024-04-19T08:02:44.563Z 47.021000 2024-04-19T08:02:44.563Z 47.038998 2024-04-19T08:02:44.563Z 47.026001 2024-04-19T08:02:44.563Z 47.039997 2024-04-19T08:02:44.563Z 47.020000 2024-04-19T08:02:44.563Z 46.944000 2024-04-19T08:02:44.563Z 46.685001 2024-04-19T08:02:44.563Z 46.598003 2024-04-19T08:02:44.563Z 46.485001 2024-04-19T08:02:44.563Z 46.203999 2024-04-19T08:02:44.563Z 45.966000 2024-04-19T08:02:44.563Z 45.794998 2024-04-19T08:02:44.563Z 45.584999 2024-04-19T08:02:44.563Z 45.525997 2024-04-19T08:02:44.563Z 45.500000 2024-04-19T08:02:44.563Z 45.434998 2024-04-19T08:02:44.563Z 45.495998 2024-04-19T08:02:44.563Z 45.353001 2024-04-19T08:02:44.563Z 45.216000 2024-04-19T08:02:44.563Z 45.236000 2024-04-19T08:02:44.563Z 45.181000 2024-04-19T08:02:44.563Z 44.950001 2024-04-19T08:02:44.563Z 44.738998 2024-04-19T08:02:44.563Z 44.612000 2024-04-19T08:02:44.563Z 44.283001 2024-04-19T08:02:44.563Z 43.938004 2024-04-19T08:02:44.563Z 43.591000 2024-04-19T08:02:44.563Z 43.332001 2024-04-19T08:02:44.563Z 42.850998 2024-04-19T08:02:44.563Z 42.833000 2024-04-19T08:02:44.563Z 42.765999 2024-04-19T08:02:44.563Z 42.987000 2024-04-19T08:02:44.563Z 43.015003 2024-04-19T08:02:44.563Z 43.411003 2024-04-19T08:02:44.563Z 43.495003 2024-04-19T08:02:44.563Z 43.799000 2024-04-19T08:02:44.563Z 43.854004 2024-04-19T08:02:44.563Z 44.187000 2024-04-19T08:02:44.563Z 44.276001 2024-04-19T08:02:44.563Z 44.563000 2024-04-19T08:02:44.563Z 44.629002 2024-04-19T08:02:44.563Z 44.716999 2024-04-19T08:02:44.563Z 44.938000 2024-04-19T08:02:44.563Z 45.112999 2024-04-19T08:02:44.563Z 45.157001 2024-04-19T08:02:44.563Z 45.317001 2024-04-19T08:02:44.563Z 45.360001 2024-04-19T08:02:44.563Z 45.485001 2024-04-19T08:02:44.563Z 45.651001 2024-04-19T08:02:44.563Z 45.712002 2024-04-19T08:02:44.563Z 45.816998 2024-04-19T08:02:44.563Z 45.846001 2024-04-19T08:02:44.563Z 45.998001 2024-04-19T08:02:44.563Z 46.020000 2024-04-19T08:02:44.563Z 46.185001 2024-04-19T08:02:44.563Z 46.236000 2024-04-19T08:02:44.563Z 46.399002 2024-04-19T08:02:44.563Z 46.517998 2024-04-19T08:02:44.563Z 46.674004 2024-04-19T08:02:44.563Z 46.820000 2024-04-19T08:02:44.563Z 46.928001 2024-04-19T08:02:44.563Z 46.982002 2024-04-19T08:02:44.563Z 47.167000 2024-04-19T08:02:44.563Z 47.260998 2024-04-19T08:02:44.563Z 47.421997 2024-04-19T08:02:44.563Z 47.546001 2024-04-19T08:02:44.563Z 47.835003 2024-04-19T08:02:44.563Z 47.936001 2024-04-19T08:02:44.563Z 48.165001 2024-04-19T08:02:44.563Z 48.280003 2024-04-19T08:02:44.563Z 48.515003 2024-04-19T08:02:44.563Z 48.615002 2024-04-19T08:02:44.563Z 48.815002 2024-04-19T08:02:44.563Z 48.953999 2024-04-19T08:02:44.563Z 49.130001 2024-04-19T08:02:44.563Z 49.258999 2024-04-19T08:02:44.563Z 49.356003 2024-04-19T08:02:44.563Z 49.514999 2024-04-19T08:02:44.563Z 49.563999 2024-04-19T08:02:44.563Z 49.757999 2024-04-19T08:02:44.563Z 49.842999 2024-04-19T08:02:44.563Z 50.159000 2024-04-19T08:02:44.563Z 50.259003 2024-04-19T08:02:44.563Z 50.346001 2024-04-19T08:02:44.563Z 50.469997 2024-04-19T08:02:44.563Z 50.552998 2024-04-19T08:02:44.563Z 50.850998 2024-04-19T08:02:44.563Z 50.771999 2024-04-19T08:02:44.563Z 51.285000 2024-04-19T08:02:44.563Z 51.327003 2024-04-19T08:02:44.563Z 51.532997 2024-04-19T08:02:44.563Z 51.736000 2024-04-19T08:02:44.563Z 51.855003 2024-04-19T08:02:44.563Z 51.868000 2024-04-19T08:02:44.563Z 52.186001 2024-04-19T08:02:44.563Z 52.211998 2024-04-19T08:02:44.563Z 52.452000 2024-04-19T08:02:44.563Z 52.620003 2024-04-19T08:02:44.563Z 52.523998 2024-04-19T08:02:44.563Z 52.891998 2024-04-19T08:02:44.563Z 52.915997 2024-04-19T08:02:44.563Z 53.018002 2024-04-19T08:02:44.563Z 53.101002 2024-04-19T08:02:44.563Z 53.211998 2024-04-19T08:02:44.563Z 53.348000 2024-04-19T08:02:44.563Z 53.547001 2024-04-19T08:02:44.563Z 53.733997 2024-04-19T08:02:44.563Z 54.089001 2024-04-19T08:02:44.563Z 54.195999 2024-04-19T08:02:44.563Z 54.382000 2024-04-19T08:02:44.563Z 54.283997 2024-04-19T08:02:44.563Z 54.507999 2024-04-19T08:02:44.563Z 54.349998 2024-04-19T08:02:44.563Z 54.508999 2024-04-19T08:02:44.563Z 54.433998 2024-04-19T08:02:44.563Z 54.463001 2024-04-19T08:02:44.563Z 54.616001 2024-04-19T08:02:44.563Z 54.621002 2024-04-19T08:02:44.563Z 54.672997 2024-04-19T08:02:44.563Z 54.670998 2024-04-19T08:02:44.563Z 54.552002 2024-04-19T08:02:44.563Z 54.608002 2024-04-19T08:02:44.563Z 54.519997 2024-04-19T08:02:44.563Z 54.512997 2024-04-19T08:02:44.563Z 54.383003 2024-04-19T08:02:44.563Z 54.312000 2024-04-19T08:02:44.563Z 54.301003 2024-04-19T08:02:44.563Z 54.264999 2024-04-19T08:02:44.563Z 54.194000 2024-04-19T08:02:44.563Z 53.917004 2024-04-19T08:02:44.563Z 53.811001 2024-04-19T08:02:44.563Z 54.046997 2024-04-19T08:02:44.563Z 54.196999 2024-04-19T08:02:44.563Z 54.290997 2024-04-19T08:02:44.563Z 54.594997 2024-04-19T08:02:44.563Z 55.013000 2024-04-19T08:02:44.563Z 55.464001 2024-04-19T08:02:44.563Z 55.535000 2024-04-19T08:02:44.563Z 55.690002 2024-04-19T08:02:44.563Z 56.112000 2024-04-19T08:02:44.563Z 56.454002 2024-04-19T08:02:44.563Z 56.837002 2024-04-19T08:02:44.563Z 57.373001 2024-04-19T08:02:44.563Z 57.973999 2024-04-19T08:02:44.563Z 58.449001 2024-04-19T08:02:44.563Z 58.987000 2024-04-19T08:02:44.563Z 59.333000 2024-04-19T08:02:44.563Z 59.674000 2024-04-19T08:02:44.563Z 60.056999 2024-04-19T08:02:44.563Z 60.598000 2024-04-19T08:02:44.563Z 60.915997 2024-04-19T08:02:44.563Z 61.215000 2024-04-19T08:02:44.563Z 61.632999 2024-04-19T08:02:44.563Z 61.864002 2024-04-19T08:02:44.563Z 62.048000 2024-04-19T08:02:44.563Z 62.077003 2024-04-19T08:02:44.563Z 62.114998 2024-04-19T08:02:44.563Z 62.172001 2024-04-19T08:02:44.563Z 62.260998 2024-04-19T08:02:44.563Z 62.424000 2024-04-19T08:02:44.563Z 62.657997 2024-04-19T08:02:44.563Z 62.854000 2024-04-19T08:02:44.563Z 62.974998 2024-04-19T08:02:44.563Z 63.098000 2024-04-19T08:02:44.563Z 63.235001 2024-04-19T08:02:44.563Z 63.642998 2024-04-19T08:02:44.563Z 63.821003 2024-04-19T08:02:44.563Z 63.938999 2024-04-19T08:02:44.563Z 64.150002 2024-04-19T08:02:44.563Z 64.444000 2024-04-19T08:02:44.563Z 64.780998 2024-04-19T08:02:44.563Z 65.360001 2024-04-19T08:02:44.563Z 65.776001 2024-04-19T08:02:44.563Z 65.945999 2024-04-19T08:02:44.563Z 65.996002 2024-04-19T08:02:44.563Z 66.261002 2024-04-19T08:02:44.563Z 66.670998 2024-04-19T08:02:44.563Z 67.209000 2024-04-19T08:02:44.563Z 67.649002 2024-04-19T08:02:44.563Z 67.695999 2024-04-19T08:02:44.563Z 67.773994 2024-04-19T08:02:44.563Z 67.740997 2024-04-19T08:02:44.563Z 67.642998 2024-04-19T08:02:44.563Z 67.538002 2024-04-19T08:02:44.563Z 67.434998 2024-04-19T08:02:44.563Z 67.341003 2024-04-19T08:02:44.563Z 67.182999 2024-04-19T08:02:44.563Z 67.124001 2024-04-19T08:02:44.563Z 66.982002 2024-04-19T08:02:44.563Z 66.641998 2024-04-19T08:02:44.563Z 66.192001 2024-04-19T08:02:44.563Z 65.920998 2024-04-19T08:02:44.563Z 65.526001 2024-04-19T08:02:44.563Z 65.148003 2024-04-19T08:02:44.563Z 64.648994 2024-04-19T08:02:44.563Z 64.135002 2024-04-19T08:02:44.563Z 63.656998 2024-04-19T08:02:44.563Z 63.198997 2024-04-19T08:02:44.563Z 62.743999 2024-04-19T08:02:44.563Z 62.273998 2024-04-19T08:02:44.563Z 61.875000 2024-04-19T08:02:44.563Z 61.498001 2024-04-19T08:02:44.563Z 60.872002 2024-04-19T08:02:44.563Z 59.989998 2024-04-19T08:02:44.563Z 59.548996 2024-04-19T08:02:44.563Z 59.081997 2024-04-19T08:02:44.563Z 58.325996 2024-04-19T08:02:44.563Z 57.764000 2024-04-19T08:02:44.563Z 57.175999 2024-04-19T08:02:44.563Z 56.493999 2024-04-19T08:02:44.563Z 55.679001 2024-04-19T08:02:44.563Z 54.618000 2024-04-19T08:02:44.563Z 53.896999 2024-04-19T08:02:44.563Z 53.165001 2024-04-19T08:02:44.563Z 52.482002 2024-04-19T08:02:44.563Z 51.975998 2024-04-19T08:02:44.563Z 51.526001 2024-04-19T08:02:44.563Z 51.063999 2024-04-19T08:02:44.563Z 50.605000 2024-04-19T08:02:44.563Z 49.916000 2024-04-19T08:02:44.563Z 48.993999 2024-04-19T08:02:44.563Z 48.157001 2024-04-19T08:02:44.563Z 47.361004 2024-04-19T08:02:44.563Z 46.750004 2024-04-19T08:02:44.563Z 46.165001 2024-04-19T08:02:44.563Z 45.333000 2024-04-19T08:02:44.563Z 44.457996 2024-04-19T08:02:44.563Z 43.580002 2024-04-19T08:02:44.563Z 43.033001 2024-04-19T08:02:44.563Z 42.299999 2024-04-19T08:02:44.563Z 41.803001 2024-04-19T08:02:44.563Z 41.323997 2024-04-19T08:02:44.563Z 40.834000 2024-04-19T08:02:44.563Z 40.247997 2024-04-19T08:02:44.563Z 39.716999 2024-04-19T08:02:44.563Z 39.317001 2024-04-19T08:02:44.563Z 38.764000 2024-04-19T08:02:44.563Z 38.252998 2024-04-19T08:02:44.563Z 37.827000 2024-04-19T08:02:44.563Z 37.434002 2024-04-19T08:02:44.563Z 36.921001 2024-04-19T08:02:44.563Z 36.543999 2024-04-19T08:02:44.563Z 36.165001 2024-04-19T08:02:44.563Z 35.540001 2024-04-19T08:02:44.563Z 34.827999 2024-04-19T08:02:44.563Z 34.155998 2024-04-19T08:02:44.563Z 33.466999 2024-04-19T08:02:44.563Z 32.699001 2024-04-19T08:02:44.563Z 32.271999 2024-04-19T08:02:44.563Z 31.839001 2024-04-19T08:02:44.563Z 31.719002 2024-04-19T08:02:44.563Z 31.416000 2024-04-19T08:02:44.563Z 31.251999 2024-04-19T08:02:44.563Z 31.139000 2024-04-19T08:02:44.563Z 31.056000 2024-04-19T08:02:44.563Z 31.009001 2024-04-19T08:02:44.563Z 30.932001 2024-04-19T08:02:44.563Z 30.797997 2024-04-19T08:02:44.563Z 30.598000 2024-04-19T08:02:44.563Z 30.462002 2024-04-19T08:02:44.563Z 30.205000 2024-04-19T08:02:44.563Z 30.039000 2024-04-19T08:02:44.563Z 29.535000 2024-04-19T08:02:44.563Z 29.283001 2024-04-19T08:02:44.563Z 28.966999 2024-04-19T08:02:44.563Z 28.977001 2024-04-19T08:02:44.563Z 28.841000 2024-04-19T08:02:44.563Z 28.828001 2024-04-19T08:02:44.563Z 28.840000 2024-04-19T08:02:44.563Z 28.783998 2024-04-19T08:02:44.563Z 28.801001 2024-04-19T08:02:44.563Z 28.851999 2024-04-19T08:02:44.563Z 28.799000 2024-04-19T08:02:44.563Z 28.806000 2024-04-19T08:02:44.563Z 28.858999 2024-04-19T08:02:44.563Z 28.792000 2024-04-19T08:02:44.563Z 28.792000 2024-04-19T08:02:44.563Z 28.775000 2024-04-19T08:02:44.563Z 28.770000 2024-04-19T08:02:44.563Z 28.829000 2024-04-19T08:02:44.563Z 28.885000 2024-04-19T08:02:44.563Z 29.042000 2024-04-19T08:02:44.563Z 29.286001 2024-04-19T08:02:44.563Z 29.517000 2024-04-19T08:02:44.563Z 29.618999 2024-04-19T08:02:44.563Z 29.771999 2024-04-19T08:02:44.563Z 29.958000 2024-04-19T08:02:44.563Z 30.048000 2024-04-19T08:02:44.563Z 30.104000 2024-04-19T08:02:44.563Z 30.105000 2024-04-19T08:02:44.563Z 29.967001 2024-04-19T08:02:44.563Z 29.836000 2024-04-19T08:02:44.563Z 29.403000 2024-04-19T08:02:44.563Z 29.153999 2024-04-19T08:02:44.563Z 28.796000 2024-04-19T08:02:44.563Z 28.551998 2024-04-19T08:02:44.563Z 28.377001 2024-04-19T08:02:44.563Z 28.084000 2024-04-19T08:02:44.563Z 27.816000 2024-04-19T08:02:44.563Z 27.628000 2024-04-19T08:02:44.563Z 27.334999 2024-04-19T08:02:44.563Z 27.040001 2024-04-19T08:02:44.563Z 26.667999 2024-04-19T08:02:44.563Z 26.156002 2024-04-19T08:02:44.563Z 25.754999 2024-04-19T08:02:44.563Z 25.110001 2024-04-19T08:02:44.563Z 24.626999 2024-04-19T08:02:44.563Z 24.160000 2024-04-19T08:02:44.563Z 23.705999 2024-04-19T08:02:44.563Z 23.013000 2024-04-19T08:02:44.563Z 22.260000 2024-04-19T08:02:44.563Z 21.566999 2024-04-19T08:02:44.563Z 20.905001 2024-04-19T08:02:44.563Z 20.160000 2024-04-19T08:02:44.563Z 19.549999 2024-04-19T08:02:44.563Z 18.806000 2024-04-19T08:02:44.563Z 18.177000 2024-04-19T08:02:44.563Z 17.679001 2024-04-19T08:02:44.563Z 16.955999 2024-04-19T08:02:44.563Z 15.998000 2024-04-19T08:02:44.563Z 14.399000 2024-04-19T08:02:44.563Z 13.245998 2024-04-19T08:02:44.563Z 12.146001 2024-04-19T08:02:44.563Z 11.000999 2024-04-19T08:02:44.563Z 9.980000 2024-04-19T08:02:44.563Z 9.198000 2024-04-19T08:02:44.563Z 8.439000 2024-04-19T08:02:44.563Z 7.527000 2024-04-19T08:02:44.563Z 6.585000 2024-04-19T08:02:44.563Z 5.682000 2024-04-19T08:02:44.563Z 4.706000 2024-04-19T08:02:44.563Z 4.119000 2024-04-19T08:02:44.563Z 3.533000 2024-04-19T08:02:44.563Z 2.648000 2024-04-19T08:02:44.563Z 1.623000 2024-04-19T08:02:44.563Z