2024-12-08T20:49:35Z 281 Molat Vapojni 281 Molat Vapojni 42.439999 2024-04-11T12:11:19.000Z 41.950001 2024-04-11T12:11:28.000Z 41.469997 2024-04-11T12:11:42.000Z 40.029999 2024-04-11T12:11:53.000Z 39.070000 2024-04-11T12:12:06.000Z 39.070000 2024-04-11T12:12:18.000Z 39.070000 2024-04-11T12:12:24.000Z 39.070000 2024-04-11T12:12:25.000Z 39.549999 2024-04-11T12:12:26.000Z 39.549999 2024-04-11T12:12:27.000Z 39.549999 2024-04-11T12:12:28.000Z 40.510002 2024-04-11T12:12:42.000Z 40.990002 2024-04-11T12:12:48.000Z 41.950001 2024-04-11T12:12:49.000Z 43.880001 2024-04-11T12:13:03.000Z 43.880001 2024-04-11T12:13:17.000Z 45.799999 2024-04-11T12:13:35.000Z 48.680000 2024-04-11T12:13:53.000Z 50.610001 2024-04-11T12:14:09.000Z 51.570000 2024-04-11T12:14:27.000Z 51.570000 2024-04-11T12:14:52.000Z 53.490002 2024-04-11T12:15:10.000Z 53.010002 2024-04-11T12:15:23.000Z 53.010002 2024-04-11T12:15:27.000Z 53.010002 2024-04-11T12:15:28.000Z 52.529999 2024-04-11T12:15:44.000Z 53.969997 2024-04-11T12:16:02.000Z 53.490002 2024-04-11T12:16:18.000Z 53.969997 2024-04-11T12:16:35.000Z 53.490002 2024-04-11T12:16:40.000Z 53.490002 2024-04-11T12:16:55.000Z 53.969997 2024-04-11T12:17:34.000Z 53.490002 2024-04-11T12:18:48.000Z 53.969997 2024-04-11T12:18:51.000Z 53.969997 2024-04-11T12:19:02.000Z 55.410000 2024-04-11T12:19:12.000Z 56.370003 2024-04-11T12:19:20.000Z 56.860001 2024-04-11T12:19:24.000Z 56.370003 2024-04-11T12:19:30.000Z 57.820000 2024-04-11T12:19:42.000Z 58.299999 2024-04-11T12:19:51.000Z 58.779999 2024-04-11T12:20:01.000Z 59.260002 2024-04-11T12:20:06.000Z 60.219997 2024-04-11T12:20:14.000Z 60.700001 2024-04-11T12:20:19.000Z 60.700001 2024-04-11T12:20:22.000Z 61.180000 2024-04-11T12:20:25.000Z 64.070000 2024-04-11T12:20:34.000Z 65.510002 2024-04-11T12:20:48.000Z 66.470001 2024-04-11T12:21:02.000Z 66.950005 2024-04-11T12:21:06.000Z 67.430000 2024-04-11T12:21:12.000Z 67.909996 2024-04-11T12:21:15.000Z 68.389999 2024-04-11T12:21:23.000Z 69.830002 2024-04-11T12:21:33.000Z 69.830002 2024-04-11T12:21:36.000Z 69.830002 2024-04-11T12:21:39.000Z 70.310005 2024-04-11T12:21:43.000Z 70.310005 2024-04-11T12:21:48.000Z 70.790001 2024-04-11T12:21:53.000Z 71.269997 2024-04-11T12:21:57.000Z 72.239998 2024-04-11T12:22:11.000Z 72.720001 2024-04-11T12:22:14.000Z 75.120003 2024-04-11T12:22:28.000Z 77.040001 2024-04-11T12:22:41.000Z 78.970001 2024-04-11T12:22:52.000Z 79.929993 2024-04-11T12:22:55.000Z 79.449997 2024-04-11T12:22:58.000Z 80.410004 2024-04-11T12:23:03.000Z 79.929993 2024-04-11T12:23:05.000Z 82.329994 2024-04-11T12:23:19.000Z 83.770004 2024-04-11T12:23:32.000Z 84.730003 2024-04-11T12:23:37.000Z 86.179993 2024-04-11T12:23:43.000Z 86.179993 2024-04-11T12:23:48.000Z 87.139999 2024-04-11T12:23:53.000Z 89.540001 2024-04-11T12:24:07.000Z 90.500000 2024-04-11T12:24:17.000Z 90.980003 2024-04-11T12:24:30.000Z 91.459999 2024-04-11T12:24:37.000Z 93.389999 2024-04-11T12:24:51.000Z 93.870003 2024-04-11T12:24:53.000Z 94.829994 2024-04-11T12:24:55.000Z 96.270004 2024-04-11T12:25:08.000Z 97.230003 2024-04-11T12:25:21.000Z 97.709999 2024-04-11T12:25:29.000Z 98.189995 2024-04-11T12:25:32.000Z 99.630005 2024-04-11T12:25:46.000Z 100.110001 2024-04-11T12:25:50.000Z 102.520004 2024-04-11T12:26:02.000Z 103.480003 2024-04-11T12:26:15.000Z 104.439995 2024-04-11T12:26:20.000Z 104.439995 2024-04-11T12:26:24.000Z 104.439995 2024-04-11T12:26:28.000Z 103.480003 2024-04-11T12:26:43.000Z 102.520004 2024-04-11T12:26:49.000Z 100.110001 2024-04-11T12:27:00.000Z 96.750000 2024-04-11T12:27:12.000Z 95.790001 2024-04-11T12:27:26.000Z 95.790001 2024-04-11T12:27:37.000Z 94.829994 2024-04-11T12:27:40.000Z 93.389999 2024-04-11T12:27:47.000Z 92.419998 2024-04-11T12:27:52.000Z 91.939995 2024-04-11T12:27:56.000Z 90.980003 2024-04-11T12:27:59.000Z 90.020004 2024-04-11T12:28:05.000Z 87.620003 2024-04-11T12:28:19.000Z 88.099998 2024-04-11T12:28:23.000Z 86.179993 2024-04-11T12:28:31.000Z 82.809998 2024-04-11T12:28:44.000Z 80.889999 2024-04-11T12:28:54.000Z 80.410004 2024-04-11T12:28:57.000Z 78.480003 2024-04-11T12:29:12.000Z 76.559998 2024-04-11T12:29:26.000Z 75.120003 2024-04-11T12:29:33.000Z 74.159996 2024-04-11T12:29:36.000Z 73.680000 2024-04-11T12:29:38.000Z 70.790001 2024-04-11T12:29:50.000Z 69.830002 2024-04-11T12:29:57.000Z 67.430000 2024-04-11T12:30:13.000Z 66.950005 2024-04-11T12:30:19.000Z 65.510002 2024-04-11T12:30:33.000Z 65.989998 2024-04-11T12:30:34.000Z 62.139999 2024-04-11T12:30:47.000Z 60.219997 2024-04-11T12:31:05.000Z 58.779999 2024-04-11T12:31:21.000Z 58.299999 2024-04-11T12:31:30.000Z 57.339996 2024-04-11T12:31:33.000Z 56.860001 2024-04-11T12:31:43.000Z 56.370003 2024-04-11T12:31:48.000Z 55.410000 2024-04-11T12:31:55.000Z 52.529999 2024-04-11T12:32:10.000Z 50.610001 2024-04-11T12:32:28.000Z 50.130001 2024-04-11T12:32:32.000Z 49.650002 2024-04-11T12:32:46.000Z 48.200001 2024-04-11T12:32:52.000Z 48.200001 2024-04-11T12:32:56.000Z 47.240002 2024-04-11T12:33:05.000Z 45.799999 2024-04-11T12:33:23.000Z 45.320000 2024-04-11T12:33:40.000Z 46.760002 2024-04-11T12:33:55.000Z 46.760002 2024-04-11T12:34:00.000Z 47.240002 2024-04-11T12:34:15.000Z 47.240002 2024-04-11T12:34:20.000Z 48.680000 2024-04-11T12:34:37.000Z 48.680000 2024-04-11T12:34:51.000Z 49.160000 2024-04-11T12:35:08.000Z 48.680000 2024-04-11T12:35:20.000Z 49.650002 2024-04-11T12:35:29.000Z 50.130001 2024-04-11T12:35:34.000Z 52.529999 2024-04-11T12:35:46.000Z 55.410000 2024-04-11T12:36:00.000Z 56.370003 2024-04-11T12:36:05.000Z 58.299999 2024-04-11T12:36:14.000Z 60.700001 2024-04-11T12:36:28.000Z 61.660000 2024-04-11T12:36:44.000Z 60.219997 2024-04-11T12:36:57.000Z 59.740002 2024-04-11T12:37:02.000Z 58.779999 2024-04-11T12:37:18.000Z 58.779999 2024-04-11T12:37:19.000Z 55.410000 2024-04-11T12:37:31.000Z 53.490002 2024-04-11T12:37:37.000Z 50.130001 2024-04-11T12:37:52.000Z 48.680000 2024-04-11T12:38:10.000Z 47.719997 2024-04-11T12:38:15.000Z 48.680000 2024-04-11T12:38:23.000Z 48.680000 2024-04-11T12:38:31.000Z 47.719997 2024-04-11T12:38:47.000Z 46.760002 2024-04-11T12:38:53.000Z 45.799999 2024-04-11T12:39:07.000Z 44.360001 2024-04-11T12:39:23.000Z 42.919998 2024-04-11T12:39:39.000Z 42.439999 2024-04-11T12:39:41.000Z 41.950001 2024-04-11T12:39:57.000Z 41.950001 2024-04-11T12:40:05.000Z 41.469997 2024-04-11T12:40:10.000Z 40.510002 2024-04-11T12:40:17.000Z 38.590000 2024-04-11T12:40:27.000Z 37.630001 2024-04-11T12:40:45.000Z 37.150002 2024-04-11T12:41:03.000Z 36.669998 2024-04-11T12:41:24.000Z 35.709999 2024-04-11T12:41:43.000Z 34.259998 2024-04-11T12:41:58.000Z 35.230000 2024-04-11T12:42:14.000Z 35.709999 2024-04-11T12:42:20.000Z 35.230000 2024-04-11T12:42:35.000Z 33.299999 2024-04-11T12:42:55.000Z 32.340000 2024-04-11T12:43:10.000Z 32.340000 2024-04-11T12:43:28.000Z 32.340000 2024-04-11T12:43:44.000Z 32.340000 2024-04-11T12:43:59.000Z 33.299999 2024-04-11T12:44:11.000Z 32.820000 2024-04-11T12:44:21.000Z 32.340000 2024-04-11T12:44:25.000Z 32.820000 2024-04-11T12:44:32.000Z 32.820000 2024-04-11T12:44:45.000Z 33.299999 2024-04-11T12:44:59.000Z 29.940001 2024-04-11T12:45:10.000Z 31.859999 2024-04-11T12:45:27.000Z 31.859999 2024-04-11T12:45:47.000Z 31.380001 2024-04-11T12:46:03.000Z 31.380001 2024-04-11T12:46:10.000Z 31.380001 2024-04-11T12:46:14.000Z 30.900000 2024-04-11T12:46:34.000Z 29.940001 2024-04-11T12:46:55.000Z 29.459999 2024-04-11T12:47:11.000Z 28.980001 2024-04-11T12:47:27.000Z 28.980001 2024-04-11T12:47:43.000Z 29.459999 2024-04-11T12:48:01.000Z 28.980001 2024-04-11T12:48:21.000Z 28.500000 2024-04-11T12:48:40.000Z 27.530001 2024-04-11T12:48:57.000Z 28.019999 2024-04-11T12:49:12.000Z 28.019999 2024-04-11T12:49:29.000Z 28.019999 2024-04-11T12:49:48.000Z 28.500000 2024-04-11T12:50:08.000Z 28.500000 2024-04-11T12:50:28.000Z 27.530001 2024-04-11T12:50:45.000Z 28.019999 2024-04-11T12:51:03.000Z 26.570000 2024-04-11T12:51:19.000Z 26.570000 2024-04-11T12:51:35.000Z 26.090000 2024-04-11T12:51:54.000Z 24.169998 2024-04-11T12:52:11.000Z 23.690001 2024-04-11T12:52:31.000Z 22.730001 2024-04-11T12:52:48.000Z 22.730001 2024-04-11T12:53:04.000Z 21.769999 2024-04-11T12:53:19.000Z 20.809999 2024-04-11T12:53:34.000Z 20.320000 2024-04-11T12:53:36.000Z 20.320000 2024-04-11T12:53:54.000Z 19.360001 2024-04-11T12:54:10.000Z 18.879999 2024-04-11T12:54:25.000Z 18.400000 2024-04-11T12:54:37.000Z 18.400000 2024-04-11T12:54:52.000Z 17.920000 2024-04-11T12:55:08.000Z 16.959999 2024-04-11T12:55:22.000Z 16.480000 2024-04-11T12:55:37.000Z 16.480000 2024-04-11T12:55:52.000Z 16.480000 2024-04-11T12:56:06.000Z 16.000000 2024-04-11T12:56:23.000Z 16.000000 2024-04-11T12:56:24.000Z 16.959999 2024-04-11T12:56:39.000Z 16.480000 2024-04-11T12:56:52.000Z 16.959999 2024-04-11T12:56:54.000Z 16.480000 2024-04-11T12:56:58.000Z 16.000000 2024-04-11T12:57:07.000Z 16.000000 2024-04-11T12:57:22.000Z 16.000000 2024-04-11T12:57:35.000Z 16.959999 2024-04-11T12:57:50.000Z 16.480000 2024-04-11T12:58:03.000Z 16.959999 2024-04-11T12:58:20.000Z 16.480000 2024-04-11T12:58:33.000Z 16.959999 2024-04-11T12:58:51.000Z 16.480000 2024-04-11T12:59:06.000Z 16.000000 2024-04-11T12:59:22.000Z 16.000000 2024-04-11T12:59:37.000Z 15.520000 2024-04-11T12:59:51.000Z 14.559999 2024-04-11T13:00:08.000Z 14.559999 2024-04-11T13:00:22.000Z 13.600000 2024-04-11T13:00:38.000Z 13.600000 2024-04-11T13:00:55.000Z 13.120000 2024-04-11T13:01:06.000Z 13.120000 2024-04-11T13:01:23.000Z 12.150002 2024-04-11T13:01:39.000Z 11.190000 2024-04-11T13:01:48.000Z 10.710000 2024-04-11T13:01:50.000Z 10.230000 2024-04-11T13:01:55.000Z 8.790000 2024-04-11T13:02:10.000Z 7.350000 2024-04-11T13:02:28.000Z 9.270000 2024-04-11T13:02:40.000Z 10.230000 2024-04-11T13:02:53.000Z 11.190000 2024-04-11T13:03:06.000Z 12.150002 2024-04-11T13:03:18.000Z 12.150002 2024-04-11T13:03:32.000Z 12.150002 2024-04-11T13:03:46.000Z 12.630000 2024-04-11T13:03:58.000Z 12.150002 2024-04-11T13:04:02.000Z 11.670000 2024-04-11T13:04:15.000Z 12.150002 2024-04-11T13:04:28.000Z 12.630000 2024-04-11T13:04:42.000Z 12.630000 2024-04-11T13:04:51.000Z 13.120000 2024-04-11T13:04:53.000Z 13.600000 2024-04-11T13:05:04.000Z 13.120000 2024-04-11T13:05:07.000Z 13.120000 2024-04-11T13:05:09.000Z 13.120000 2024-04-11T13:05:10.000Z 13.120000 2024-04-11T13:05:12.000Z 13.120000 2024-04-11T13:05:14.000Z 13.120000 2024-04-11T13:05:15.000Z 13.120000 2024-04-11T13:05:24.000Z 13.600000 2024-04-11T13:05:26.000Z 13.600000 2024-04-11T13:05:28.000Z 13.120000 2024-04-11T13:05:30.000Z 13.120000 2024-04-11T13:05:31.000Z 13.120000 2024-04-11T13:05:43.000Z 13.120000 2024-04-11T13:05:56.000Z 12.630000 2024-04-11T13:06:07.000Z 13.120000 2024-04-11T13:06:21.000Z 12.630000 2024-04-11T13:06:34.000Z 13.120000 2024-04-11T13:06:45.000Z 12.630000 2024-04-11T13:06:47.000Z 12.150002 2024-04-11T13:06:49.000Z 12.630000 2024-04-11T13:06:51.000Z 12.630000 2024-04-11T13:06:53.000Z 13.120000 2024-04-11T13:06:54.000Z 13.120000 2024-04-11T13:06:55.000Z 13.120000 2024-04-11T13:07:06.000Z 13.120000 2024-04-11T13:07:09.000Z 12.150002 2024-04-11T13:07:18.000Z 12.630000 2024-04-11T13:07:19.000Z 13.120000 2024-04-11T13:07:21.000Z 12.630000 2024-04-11T13:07:22.000Z 13.120000 2024-04-11T13:07:29.000Z 12.630000 2024-04-11T13:07:30.000Z 13.120000 2024-04-11T13:07:31.000Z 12.150002 2024-04-11T13:07:42.000Z 12.150002 2024-04-11T13:07:52.000Z 11.190000 2024-04-11T13:08:05.000Z 11.190000 2024-04-11T13:08:17.000Z 11.190000 2024-04-11T13:08:30.000Z 11.190000 2024-04-11T13:08:31.000Z 11.190000 2024-04-11T13:08:32.000Z 11.190000 2024-04-11T13:08:33.000Z 11.670000 2024-04-11T13:08:34.000Z 11.670000 2024-04-11T13:08:44.000Z 11.670000 2024-04-11T13:08:46.000Z 12.150002 2024-04-11T13:08:49.000Z 11.670000 2024-04-11T13:08:50.000Z 12.150002 2024-04-11T13:08:52.000Z 12.150002 2024-04-11T13:08:53.000Z 11.670000 2024-04-11T13:08:54.000Z 11.670000 2024-04-11T13:08:56.000Z 11.670000 2024-04-11T13:09:06.000Z 11.670000 2024-04-11T13:09:07.000Z 12.150002 2024-04-11T13:09:11.000Z 12.150002 2024-04-11T13:09:12.000Z 12.150002 2024-04-11T13:09:16.000Z 12.150002 2024-04-11T13:09:18.000Z 12.150002 2024-04-11T13:09:20.000Z 12.150002 2024-04-11T13:09:21.000Z 12.150002 2024-04-11T13:09:22.000Z 12.630000 2024-04-11T13:09:37.000Z 13.120000 2024-04-11T13:09:50.000Z 12.150002 2024-04-11T13:09:52.000Z 12.150002 2024-04-11T13:10:03.000Z 12.630000 2024-04-11T13:10:04.000Z 12.630000 2024-04-11T13:10:19.000Z 12.630000 2024-04-11T13:10:31.000Z 12.630000 2024-04-11T13:10:42.000Z 13.600000 2024-04-11T13:10:56.000Z 13.120000 2024-04-11T13:11:10.000Z 13.600000 2024-04-11T13:11:12.000Z 14.559999 2024-04-11T13:11:31.000Z 16.959999 2024-04-11T13:11:47.000Z 16.959999 2024-04-11T13:11:56.000Z 17.439999 2024-04-11T13:12:09.000Z 16.959999 2024-04-11T13:12:20.000Z 16.959999 2024-04-11T13:12:33.000Z 16.959999 2024-04-11T13:12:36.000Z 17.920000 2024-04-11T13:12:37.000Z 17.920000 2024-04-11T13:12:53.000Z 18.879999 2024-04-11T13:13:10.000Z 19.840000 2024-04-11T13:13:22.000Z 19.840000 2024-04-11T13:13:32.000Z 19.360001 2024-04-11T13:13:44.000Z 20.320000 2024-04-11T13:13:58.000Z 20.809999 2024-04-11T13:14:10.000Z 20.809999 2024-04-11T13:14:23.000Z 20.809999 2024-04-11T13:14:24.000Z 20.809999 2024-04-11T13:14:35.000Z 20.320000 2024-04-11T13:14:49.000Z 20.320000 2024-04-11T13:15:03.000Z 19.840000 2024-04-11T13:15:15.000Z 20.320000 2024-04-11T13:15:32.000Z 20.320000 2024-04-11T13:15:47.000Z 19.840000 2024-04-11T13:16:01.000Z 21.290001 2024-04-11T13:16:14.000Z 21.290001 2024-04-11T13:16:25.000Z 20.809999 2024-04-11T13:16:39.000Z 20.809999 2024-04-11T13:16:41.000Z 20.320000 2024-04-11T13:16:57.000Z 18.879999 2024-04-11T13:17:12.000Z 18.879999 2024-04-11T13:17:16.000Z 18.879999 2024-04-11T13:17:18.000Z 19.360001 2024-04-11T13:17:20.000Z 19.360001 2024-04-11T13:17:21.000Z 19.360001 2024-04-11T13:17:36.000Z 20.809999 2024-04-11T13:17:46.000Z 20.320000 2024-04-11T13:17:48.000Z 21.769999 2024-04-11T13:18:03.000Z 21.769999 2024-04-11T13:18:18.000Z 22.250000 2024-04-11T13:18:19.000Z 22.730001 2024-04-11T13:18:21.000Z 22.730001 2024-04-11T13:18:32.000Z 25.130001 2024-04-11T12:33:40.000Z 25.130001 2024-04-11T12:33:44.000Z 23.690001 2024-04-11T12:33:55.000Z 23.690001 2024-04-11T12:34:05.000Z 23.690001 2024-04-11T12:34:14.000Z 24.169998 2024-04-11T12:34:31.000Z 24.169998 2024-04-11T12:34:44.000Z 24.169998 2024-04-11T12:34:47.000Z 24.650000 2024-04-11T12:34:48.000Z 24.169998 2024-04-11T12:34:58.000Z 24.650000 2024-04-11T12:35:09.000Z 24.650000 2024-04-11T12:35:20.000Z 24.169998 2024-04-11T12:35:27.000Z 24.169998 2024-04-11T12:35:36.000Z 24.169998 2024-04-11T12:35:46.000Z 24.169998 2024-04-11T12:35:58.000Z 23.690001 2024-04-11T12:36:06.000Z 24.169998 2024-04-11T12:36:13.000Z 25.130001 2024-04-11T12:36:19.000Z 24.169998 2024-04-11T12:36:27.000Z 24.650000 2024-04-11T12:36:31.000Z 23.209999 2024-04-11T12:36:41.000Z 23.690001 2024-04-11T12:36:50.000Z 23.690001 2024-04-11T12:37:27.000Z 22.730001 2024-04-11T12:37:46.000Z 22.730001 2024-04-11T12:37:54.000Z 22.730001 2024-04-11T12:38:06.000Z 22.730001 2024-04-11T12:38:13.000Z 22.730001 2024-04-11T12:39:01.000Z 23.209999 2024-04-11T12:39:10.000Z 23.209999 2024-04-11T12:39:21.000Z 22.250000 2024-04-11T12:39:32.000Z 22.250000 2024-04-11T12:39:42.000Z 21.769999 2024-04-11T12:39:52.000Z 21.290001 2024-04-11T12:40:01.000Z 21.290001 2024-04-11T12:40:11.000Z 21.290001 2024-04-11T12:40:20.000Z 20.809999 2024-04-11T12:40:29.000Z 20.809999 2024-04-11T12:40:39.000Z 19.840000 2024-04-11T12:40:49.000Z 20.320000 2024-04-11T12:40:55.000Z 19.840000 2024-04-11T12:41:05.000Z 18.879999 2024-04-11T12:41:13.000Z 18.879999 2024-04-11T12:41:21.000Z 18.879999 2024-04-11T12:41:29.000Z 19.360001 2024-04-11T12:41:37.000Z 18.879999 2024-04-11T12:41:43.000Z 17.920000 2024-04-11T12:41:52.000Z 18.400000 2024-04-11T12:42:01.000Z 18.400000 2024-04-11T12:42:09.000Z 16.959999 2024-04-11T12:42:20.000Z 16.959999 2024-04-11T12:42:28.000Z 16.959999 2024-04-11T12:42:39.000Z 16.959999 2024-04-11T12:42:41.000Z 16.959999 2024-04-11T12:42:48.000Z 16.480000 2024-04-11T12:42:56.000Z 15.520000 2024-04-11T12:43:15.000Z 15.520000 2024-04-11T12:43:25.000Z 15.040001 2024-04-11T12:43:35.000Z 15.520000 2024-04-11T12:43:41.000Z 14.559999 2024-04-11T12:45:23.000Z 14.559999 2024-04-11T12:45:31.000Z 15.520000 2024-04-11T12:45:42.000Z 14.080000 2024-04-11T12:45:53.000Z 14.080000 2024-04-11T12:46:03.000Z 13.600000 2024-04-11T12:46:11.000Z 13.600000 2024-04-11T12:46:20.000Z 13.600000 2024-04-11T12:46:29.000Z 13.600000 2024-04-11T12:46:42.000Z 13.120000 2024-04-11T12:46:50.000Z 14.080000 2024-04-11T12:47:01.000Z 14.080000 2024-04-11T12:47:09.000Z 14.080000 2024-04-11T12:47:17.000Z 14.080000 2024-04-11T12:47:26.000Z 13.120000 2024-04-11T12:47:38.000Z 13.600000 2024-04-11T12:47:46.000Z 13.600000 2024-04-11T12:47:55.000Z 13.120000 2024-04-11T12:48:03.000Z 13.600000 2024-04-11T12:48:10.000Z 13.600000 2024-04-11T12:48:21.000Z 14.080000 2024-04-11T12:48:32.000Z 14.080000 2024-04-11T12:48:41.000Z 13.120000 2024-04-11T12:48:50.000Z 14.080000 2024-04-11T12:49:00.000Z 12.630000 2024-04-11T12:49:10.000Z 12.630000 2024-04-11T12:49:18.000Z 13.120000 2024-04-11T12:49:21.000Z 13.120000 2024-04-11T12:49:27.000Z 13.120000 2024-04-11T12:49:39.000Z 13.600000 2024-04-11T12:49:46.000Z 13.600000 2024-04-11T12:49:51.000Z 13.600000 2024-04-11T12:49:59.000Z 12.630000 2024-04-11T12:50:27.000Z 12.630000 2024-04-11T12:50:38.000Z 13.120000 2024-04-11T12:50:47.000Z 13.120000 2024-04-11T12:50:56.000Z 12.630000 2024-04-11T12:51:04.000Z 12.150002 2024-04-11T12:51:14.000Z 13.120000 2024-04-11T12:51:50.000Z 13.120000 2024-04-11T12:51:59.000Z 13.120000 2024-04-11T12:52:09.000Z 12.630000 2024-04-11T12:52:16.000Z 12.150002 2024-04-11T12:52:22.000Z 12.150002 2024-04-11T12:52:31.000Z 12.150002 2024-04-11T12:52:39.000Z 12.630000 2024-04-11T12:52:49.000Z 12.150002 2024-04-11T12:53:19.000Z 11.190000 2024-04-11T12:53:26.000Z 11.670000 2024-04-11T12:53:37.000Z 11.670000 2024-04-11T12:53:44.000Z 11.670000 2024-04-11T12:53:54.000Z 11.190000 2024-04-11T12:54:04.000Z 11.670000 2024-04-11T12:54:12.000Z 12.150002 2024-04-11T12:54:15.000Z 11.670000 2024-04-11T12:54:26.000Z 11.190000 2024-04-11T12:54:36.000Z 11.190000 2024-04-11T12:54:45.000Z 8.790000 2024-04-11T12:57:16.000Z 11.190000 2024-04-11T12:57:22.000Z 12.630000 2024-04-11T12:57:31.000Z 12.150002 2024-04-11T12:57:40.000Z 12.630000 2024-04-11T12:57:52.000Z 12.630000 2024-04-11T12:58:02.000Z 12.630000 2024-04-11T12:58:12.000Z 12.150002 2024-04-11T12:58:21.000Z 12.150002 2024-04-11T12:58:30.000Z 12.630000 2024-04-11T12:58:40.000Z 11.670000 2024-04-11T12:58:49.000Z 11.190000 2024-04-11T12:58:59.000Z 11.190000 2024-04-11T12:59:07.000Z 10.710000 2024-04-11T12:59:16.000Z 10.230000 2024-04-11T12:59:26.000Z 11.190000 2024-04-11T12:59:35.000Z 10.710000 2024-04-11T12:59:43.000Z 10.710000 2024-04-11T12:59:48.000Z 11.670000 2024-04-11T12:59:58.000Z 11.190000 2024-04-11T13:00:08.000Z 11.670000 2024-04-11T13:00:16.000Z 12.150002 2024-04-11T13:00:24.000Z 12.630000 2024-04-11T13:00:35.000Z 12.630000 2024-04-11T13:00:43.000Z 12.630000 2024-04-11T13:00:51.000Z 12.150002 2024-04-11T13:00:58.000Z 11.670000 2024-04-11T13:01:07.000Z 11.190000 2024-04-11T13:01:15.000Z 11.190000 2024-04-11T13:01:24.000Z 10.230000 2024-04-11T13:01:28.000Z 10.710000 2024-04-11T13:01:37.000Z 10.710000 2024-04-11T13:01:46.000Z 11.190000 2024-04-11T13:01:55.000Z 11.190000 2024-04-11T13:01:58.000Z 11.190000 2024-04-11T13:02:07.000Z 10.710000 2024-04-11T13:02:16.000Z 11.190000 2024-04-11T13:02:26.000Z 11.670000 2024-04-11T13:02:33.000Z 11.190000 2024-04-11T13:02:41.000Z 11.670000 2024-04-11T13:02:51.000Z 11.670000 2024-04-11T13:02:58.000Z 10.710000 2024-04-11T13:03:04.000Z 11.670000 2024-04-11T13:03:13.000Z 11.190000 2024-04-11T13:03:22.000Z 11.670000 2024-04-11T13:03:33.000Z 12.630000 2024-04-11T13:03:40.000Z 12.150002 2024-04-11T13:03:42.000Z 13.120000 2024-04-11T13:03:51.000Z 13.120000 2024-04-11T13:03:56.000Z 14.080000 2024-04-11T13:04:05.000Z 14.559999 2024-04-11T13:04:14.000Z 15.040001 2024-04-11T13:04:24.000Z 14.559999 2024-04-11T13:04:32.000Z 14.559999 2024-04-11T13:04:36.000Z 14.559999 2024-04-11T13:04:45.000Z 14.559999 2024-04-11T13:04:52.000Z 14.559999 2024-04-11T13:05:00.000Z 14.559999 2024-04-11T13:05:06.000Z 13.600000 2024-04-11T13:05:16.000Z 13.120000 2024-04-11T13:05:21.000Z 12.630000 2024-04-11T13:05:28.000Z 12.150002 2024-04-11T13:05:36.000Z 11.190000 2024-04-11T13:05:44.000Z 10.710000 2024-04-11T13:05:45.000Z 10.230000 2024-04-11T13:05:53.000Z 9.750000 2024-04-11T13:06:02.000Z 9.270000 2024-04-11T13:06:09.000Z 9.270000 2024-04-11T13:06:16.000Z 8.790000 2024-04-11T13:06:24.000Z 8.790000 2024-04-11T13:06:27.000Z 8.790000 2024-04-11T13:06:33.000Z 8.309999 2024-04-11T13:06:34.000Z 7.830000 2024-04-11T13:06:41.000Z 8.309999 2024-04-11T13:06:45.000Z 7.830000 2024-04-11T13:06:51.000Z 7.830000 2024-04-11T13:06:56.000Z 6.870000 2024-04-11T13:07:03.000Z 7.350000 2024-04-11T13:07:06.000Z 5.910000 2024-04-11T13:07:13.000Z 5.910000 2024-04-11T13:07:17.000Z 4.460000 2024-04-11T13:07:24.000Z 3.500000 2024-04-11T13:07:31.000Z 3.500000 2024-04-11T13:07:43.000Z 3.020000 2024-04-11T13:08:10.000Z 2.540000 2024-04-11T13:08:30.000Z 2.540000 2024-04-11T13:10:52.000Z 2.060000 2024-04-11T13:14:31.000Z 1.580000 2024-04-11T13:14:33.000Z 1.580000 2024-04-11T13:14:40.000Z 1.580000 2024-04-11T13:14:42.000Z 2.100000 2024-04-11T13:14:45.000Z 2.060000 2024-04-11T13:14:48.000Z 3.020000 2024-04-11T13:14:50.000Z 3.020000 2024-04-11T13:14:51.000Z 3.020000 2024-04-11T13:15:00.000Z 3.980000 2024-04-11T13:15:09.000Z 4.460000 2024-04-11T13:15:10.000Z 4.940000 2024-04-11T13:15:16.000Z 5.910000 2024-04-11T13:15:23.000Z 6.390000 2024-04-11T13:15:30.000Z 7.350000 2024-04-11T13:15:37.000Z 7.350000 2024-04-11T13:15:44.000Z 7.830000 2024-04-11T13:15:53.000Z 7.830000 2024-04-11T13:16:01.000Z 8.309999 2024-04-11T13:16:08.000Z 8.309999 2024-04-11T13:16:15.000Z 8.790000 2024-04-11T13:16:17.000Z 9.270000 2024-04-11T13:16:26.000Z 9.270000 2024-04-11T13:16:33.000Z 9.750000 2024-04-11T13:16:42.000Z 10.230000 2024-04-11T13:16:47.000Z 10.710000 2024-04-11T13:16:55.000Z 10.710000 2024-04-11T13:16:57.000Z 11.190000 2024-04-11T13:17:04.000Z 12.150002 2024-04-11T13:17:13.000Z 12.150002 2024-04-11T13:17:19.000Z 12.630000 2024-04-11T13:17:29.000Z 14.080000 2024-04-11T13:17:37.000Z 14.559999 2024-04-11T13:17:41.000Z 15.040001 2024-04-11T13:17:49.000Z 14.559999 2024-04-11T13:17:56.000Z 15.040001 2024-04-11T13:17:59.000Z 13.600000 2024-04-11T13:18:09.000Z 13.600000 2024-04-11T13:18:17.000Z 13.600000 2024-04-11T13:18:22.000Z 12.630000 2024-04-11T13:18:31.000Z 13.120000 2024-04-11T13:18:35.000Z 12.630000 2024-04-11T13:18:45.000Z 12.630000 2024-04-11T13:18:52.000Z 11.670000 2024-04-11T13:18:59.000Z 11.670000 2024-04-11T13:19:05.000Z 10.230000 2024-04-11T13:19:14.000Z 9.270000 2024-04-11T13:19:21.000Z 8.309999 2024-04-11T13:19:32.000Z 7.830000 2024-04-11T13:19:40.000Z 7.350000 2024-04-11T13:19:47.000Z 7.830000 2024-04-11T13:19:53.000Z 7.830000 2024-04-11T13:20:03.000Z 7.830000 2024-04-11T13:20:05.000Z 8.309999 2024-04-11T13:20:15.000Z 8.790000 2024-04-11T13:20:24.000Z 8.790000 2024-04-11T13:20:32.000Z 9.270000 2024-04-11T13:20:40.000Z 9.750000 2024-04-11T13:20:49.000Z 9.750000 2024-04-11T13:20:58.000Z 9.270000 2024-04-11T13:21:03.000Z 8.309999 2024-04-11T13:21:12.000Z 9.750000 2024-04-11T13:21:20.000Z 9.750000 2024-04-11T13:21:29.000Z 9.270000 2024-04-11T13:21:35.000Z 9.270000 2024-04-11T13:21:42.000Z 8.309999 2024-04-11T13:21:50.000Z 8.790000 2024-04-11T13:21:59.000Z 8.790000 2024-04-11T13:22:07.000Z 9.270000 2024-04-11T13:22:11.000Z 9.750000 2024-04-11T13:22:13.000Z 10.230000 2024-04-11T13:22:22.000Z 10.710000 2024-04-11T13:22:29.000Z 10.710000 2024-04-11T13:22:36.000Z 10.710000 2024-04-11T13:22:42.000Z 11.190000 2024-04-11T13:22:52.000Z 11.670000 2024-04-11T13:23:01.000Z 10.710000 2024-04-11T13:23:11.000Z 10.710000 2024-04-11T13:23:17.000Z 10.710000 2024-04-11T13:23:19.000Z 10.230000 2024-04-11T13:23:26.000Z 10.230000 2024-04-11T13:23:34.000Z 9.750000 2024-04-11T13:23:42.000Z 9.270000 2024-04-11T13:23:47.000Z 8.309999 2024-04-11T13:23:54.000Z 8.309999 2024-04-11T13:24:04.000Z 7.350000 2024-04-11T13:24:11.000Z 3.980000 2024-04-11T13:24:17.000Z 7.350000 2024-04-11T13:24:21.000Z 7.350000 2024-04-11T13:24:22.000Z 7.830000 2024-04-11T13:24:29.000Z 7.350000 2024-04-11T13:24:39.000Z 7.350000 2024-04-11T13:24:48.000Z 6.390000 2024-04-11T13:24:56.000Z 6.390000 2024-04-11T13:25:07.000Z 6.870000 2024-04-11T13:25:16.000Z 7.350000 2024-04-11T13:25:27.000Z 7.830000 2024-04-11T13:25:37.000Z 8.309999 2024-04-11T13:25:49.000Z 8.790000 2024-04-11T13:26:00.000Z 9.750000 2024-04-11T13:26:10.000Z 9.270000 2024-04-11T13:26:19.000Z 9.270000 2024-04-11T13:26:29.000Z 9.750000 2024-04-11T13:26:38.000Z 9.750000 2024-04-11T13:26:49.000Z 9.750000 2024-04-11T13:26:58.000Z 9.750000 2024-04-11T13:27:08.000Z 9.750000 2024-04-11T13:27:16.000Z 9.270000 2024-04-11T13:27:25.000Z 8.790000 2024-04-11T13:27:36.000Z 8.790000 2024-04-11T13:27:45.000Z 8.790000 2024-04-11T13:27:55.000Z 9.750000 2024-04-11T13:28:03.000Z 10.230000 2024-04-11T13:28:14.000Z 10.710000 2024-04-11T13:28:26.000Z 10.710000 2024-04-11T13:28:35.000Z 10.230000 2024-04-11T13:28:42.000Z 9.270000 2024-04-11T13:28:51.000Z 8.790000 2024-04-11T13:29:02.000Z 9.270000 2024-04-11T13:29:13.000Z 8.790000 2024-04-11T13:29:24.000Z 8.790000 2024-04-11T13:29:35.000Z 8.790000 2024-04-11T13:29:47.000Z 8.790000 2024-04-11T13:29:57.000Z 9.270000 2024-04-11T13:30:08.000Z 9.270000 2024-04-11T13:30:17.000Z 9.750000 2024-04-11T13:30:27.000Z 10.710000 2024-04-11T13:30:37.000Z 10.230000 2024-04-11T13:30:51.000Z 9.750000 2024-04-11T13:31:03.000Z 10.710000 2024-04-11T13:31:13.000Z 10.230000 2024-04-11T13:31:26.000Z 10.710000 2024-04-11T13:31:36.000Z 11.190000 2024-04-11T13:31:47.000Z 11.670000 2024-04-11T13:32:01.000Z 11.670000 2024-04-11T13:32:14.000Z 11.670000 2024-04-11T13:32:24.000Z 12.630000 2024-04-11T13:32:36.000Z 6.870000 2024-04-11T13:32:38.000Z 10.710000 2024-04-11T13:32:41.000Z 14.080000 2024-04-11T13:32:42.000Z 12.630000 2024-04-11T13:32:43.000Z 13.120000 2024-04-11T13:32:54.000Z 12.630000 2024-04-11T13:33:04.000Z 12.630000 2024-04-11T13:33:13.000Z 12.630000 2024-04-11T13:33:22.000Z 9.270000 2024-04-11T13:33:27.000Z 12.150002 2024-04-11T13:33:30.000Z 13.120000 2024-04-11T13:33:32.000Z 10.230000 2024-04-11T13:33:41.000Z 13.120000 2024-04-11T13:33:46.000Z 10.710000 2024-04-11T13:33:55.000Z 10.710000 2024-04-11T13:34:03.000Z 11.670000 2024-04-11T13:34:08.000Z 13.600000 2024-04-11T13:34:16.000Z 13.600000 2024-04-11T13:34:17.000Z 14.559999 2024-04-11T13:34:18.000Z 14.080000 2024-04-11T13:34:19.000Z 12.150002 2024-04-11T13:34:25.000Z 13.600000 2024-04-11T13:34:27.000Z 14.080000 2024-04-11T13:34:28.000Z 12.630000 2024-04-11T13:34:30.000Z 13.120000 2024-04-11T13:34:31.000Z 9.270000 2024-04-11T13:34:35.000Z 12.150002 2024-04-11T13:34:38.000Z 13.120000 2024-04-11T13:34:41.000Z 13.600000 2024-04-11T13:34:43.000Z 13.600000 2024-04-11T13:34:45.000Z 13.600000 2024-04-11T13:34:56.000Z 15.040001 2024-04-11T13:35:05.000Z 14.559999 2024-04-11T13:35:14.000Z 14.559999 2024-04-11T13:35:26.000Z 15.040001 2024-04-11T13:35:38.000Z 14.559999 2024-04-11T13:35:45.000Z 14.559999 2024-04-11T13:35:46.000Z 14.559999 2024-04-11T13:35:49.000Z 14.559999 2024-04-11T13:35:59.000Z 13.600000 2024-04-11T13:36:09.000Z 14.559999 2024-04-11T13:36:18.000Z 14.559999 2024-04-11T13:36:25.000Z 14.559999 2024-04-11T13:36:33.000Z 13.600000 2024-04-11T13:36:42.000Z 12.630000 2024-04-11T13:36:49.000Z 12.630000 2024-04-11T13:36:59.000Z 10.710000 2024-04-11T13:37:10.000Z 9.750000 2024-04-11T13:37:21.000Z 10.230000 2024-04-11T13:37:31.000Z 10.230000 2024-04-11T13:37:40.000Z 9.270000 2024-04-11T13:37:49.000Z 9.270000 2024-04-11T13:38:01.000Z 9.270000 2024-04-11T13:38:13.000Z 9.270000 2024-04-11T13:38:25.000Z 10.230000 2024-04-11T13:38:34.000Z 10.230000 2024-04-11T13:38:43.000Z 10.710000 2024-04-11T13:38:47.000Z 10.710000 2024-04-11T13:38:50.000Z 10.710000 2024-04-11T13:38:51.000Z 11.670000 2024-04-11T13:38:58.000Z 11.670000 2024-04-11T13:39:00.000Z 11.190000 2024-04-11T13:39:03.000Z 11.670000 2024-04-11T13:39:06.000Z 12.150002 2024-04-11T13:39:08.000Z 13.120000 2024-04-11T13:39:18.000Z 12.630000 2024-04-11T13:39:22.000Z 12.630000 2024-04-11T13:39:25.000Z 13.120000 2024-04-11T13:39:28.000Z 13.120000 2024-04-11T13:39:39.000Z 13.600000 2024-04-11T13:39:50.000Z 14.080000 2024-04-11T13:40:02.000Z 14.559999 2024-04-11T13:40:12.000Z 14.559999 2024-04-11T13:40:22.000Z 16.959999 2024-04-11T13:40:34.000Z 17.439999 2024-04-11T13:40:48.000Z 17.439999 2024-04-11T13:40:57.000Z 18.400000 2024-04-11T13:41:09.000Z 18.400000 2024-04-11T13:41:15.000Z 18.400000 2024-04-11T13:41:23.000Z 18.400000 2024-04-11T13:41:34.000Z 19.360001 2024-04-11T13:41:43.000Z 20.320000 2024-04-11T13:41:53.000Z 21.769999 2024-04-11T13:42:01.000Z 22.730001 2024-04-11T13:42:15.000Z 24.169998 2024-04-11T13:42:26.000Z 24.169998 2024-04-11T13:42:36.000Z 23.690001 2024-04-11T13:42:49.000Z 24.169998 2024-04-11T13:43:00.000Z 23.690001 2024-04-11T13:43:14.000Z 24.650000 2024-04-11T13:43:28.000Z 25.130001 2024-04-11T13:43:40.000Z 25.130001 2024-04-11T13:43:52.000Z 23.690001 2024-04-11T13:44:03.000Z 24.169998 2024-04-11T13:44:12.000Z 24.169998 2024-04-11T13:44:22.000Z 24.650000 2024-04-11T13:44:31.000Z 24.169998 2024-04-11T13:44:41.000Z 24.169998 2024-04-11T13:44:52.000Z 23.690001 2024-04-11T13:45:03.000Z