2024-04-12T11:04:45Z 291 Ist Mavrela 291 Ist Mavrela 0.400000 2024-04-12T13:04:45.173Z 0.463000 2024-04-12T13:04:45.173Z 0.484000 2024-04-12T13:04:45.173Z 0.532000 2024-04-12T13:04:45.173Z 0.524000 2024-04-12T13:04:45.173Z 0.481000 2024-04-12T13:04:45.173Z 0.605000 2024-04-12T13:04:45.173Z 0.703000 2024-04-12T13:04:45.173Z 0.553000 2024-04-12T13:04:45.173Z 0.518000 2024-04-12T13:04:45.173Z 0.539000 2024-04-12T13:04:45.173Z 0.642000 2024-04-12T13:04:45.173Z 0.791000 2024-04-12T13:04:45.173Z 0.796000 2024-04-12T13:04:45.173Z 0.907000 2024-04-12T13:04:45.173Z 1.163000 2024-04-12T13:04:45.173Z 1.311000 2024-04-12T13:04:45.173Z 1.506000 2024-04-12T13:04:45.173Z 1.656000 2024-04-12T13:04:45.173Z 1.771000 2024-04-12T13:04:45.173Z 1.920000 2024-04-12T13:04:45.173Z 2.139000 2024-04-12T13:04:45.173Z 2.436000 2024-04-12T13:04:45.173Z 2.619000 2024-04-12T13:04:45.173Z 2.756000 2024-04-12T13:04:45.173Z 3.111000 2024-04-12T13:04:45.173Z 3.319000 2024-04-12T13:04:45.173Z 3.560000 2024-04-12T13:04:45.173Z 3.753000 2024-04-12T13:04:45.173Z 4.004000 2024-04-12T13:04:45.173Z 4.232000 2024-04-12T13:04:45.173Z 4.331000 2024-04-12T13:04:45.173Z 4.447000 2024-04-12T13:04:45.173Z 4.640000 2024-04-12T13:04:45.173Z 4.931000 2024-04-12T13:04:45.177Z 5.107000 2024-04-12T13:04:45.177Z 5.349000 2024-04-12T13:04:45.177Z 5.542000 2024-04-12T13:04:45.177Z 5.782000 2024-04-12T13:04:45.177Z 5.939000 2024-04-12T13:04:45.177Z 6.043000 2024-04-12T13:04:45.177Z 6.259000 2024-04-12T13:04:45.177Z 6.532000 2024-04-12T13:04:45.177Z 6.917000 2024-04-12T13:04:45.177Z 7.172000 2024-04-12T13:04:45.177Z 7.527000 2024-04-12T13:04:45.177Z 7.977000 2024-04-12T13:04:45.177Z 8.248000 2024-04-12T13:04:45.177Z 8.547999 2024-04-12T13:04:45.177Z 8.821000 2024-04-12T13:04:45.177Z 9.170000 2024-04-12T13:04:45.177Z 9.403000 2024-04-12T13:04:45.177Z 9.668000 2024-04-12T13:04:45.177Z 9.903000 2024-04-12T13:04:45.177Z 10.195000 2024-04-12T13:04:45.177Z 10.396000 2024-04-12T13:04:45.177Z 10.709000 2024-04-12T13:04:45.177Z 10.951000 2024-04-12T13:04:45.177Z 11.283000 2024-04-12T13:04:45.177Z 11.694000 2024-04-12T13:04:45.177Z 12.110001 2024-04-12T13:04:45.177Z 12.514000 2024-04-12T13:04:45.177Z 12.818000 2024-04-12T13:04:45.177Z 13.188000 2024-04-12T13:04:45.177Z 13.517000 2024-04-12T13:04:45.177Z 13.805000 2024-04-12T13:04:45.177Z 14.006000 2024-04-12T13:04:45.177Z 14.240001 2024-04-12T13:04:45.177Z 14.483000 2024-04-12T13:04:45.177Z 14.709000 2024-04-12T13:04:45.177Z 14.977000 2024-04-12T13:04:45.177Z 15.241000 2024-04-12T13:04:45.177Z 15.578000 2024-04-12T13:04:45.177Z 15.807000 2024-04-12T13:04:45.177Z 16.131001 2024-04-12T13:04:45.177Z 16.380001 2024-04-12T13:04:45.177Z 16.619999 2024-04-12T13:04:45.177Z 16.881001 2024-04-12T13:04:45.177Z 17.124001 2024-04-12T13:04:45.177Z 17.410999 2024-04-12T13:04:45.177Z 17.595001 2024-04-12T13:04:45.177Z 17.979000 2024-04-12T13:04:45.177Z 18.174000 2024-04-12T13:04:45.177Z 18.374001 2024-04-12T13:04:45.177Z 18.701000 2024-04-12T13:04:45.177Z 18.948999 2024-04-12T13:04:45.177Z 19.351000 2024-04-12T13:04:45.177Z 19.604002 2024-04-12T13:04:45.177Z 20.036001 2024-04-12T13:04:45.177Z 20.296001 2024-04-12T13:04:45.177Z 20.645000 2024-04-12T13:04:45.177Z 21.011999 2024-04-12T13:04:45.177Z 21.207001 2024-04-12T13:04:45.177Z 21.493999 2024-04-12T13:04:45.177Z 21.746000 2024-04-12T13:04:45.177Z 22.198000 2024-04-12T13:04:45.177Z 22.414999 2024-04-12T13:04:45.177Z 22.632000 2024-04-12T13:04:45.177Z 22.812000 2024-04-12T13:04:45.177Z 23.034000 2024-04-12T13:04:45.177Z 23.379002 2024-04-12T13:04:45.177Z 23.655001 2024-04-12T13:04:45.177Z 23.759001 2024-04-12T13:04:45.177Z 23.923000 2024-04-12T13:04:45.177Z 24.096998 2024-04-12T13:04:45.177Z 24.268999 2024-04-12T13:04:45.177Z 24.557001 2024-04-12T13:04:45.177Z 24.837999 2024-04-12T13:04:45.177Z 25.129002 2024-04-12T13:04:45.177Z 25.404001 2024-04-12T13:04:45.177Z 25.752001 2024-04-12T13:04:45.177Z 26.066999 2024-04-12T13:04:45.177Z 26.296999 2024-04-12T13:04:45.177Z 26.549000 2024-04-12T13:04:45.177Z 26.758999 2024-04-12T13:04:45.177Z 27.011000 2024-04-12T13:04:45.177Z 27.205999 2024-04-12T13:04:45.177Z 27.434999 2024-04-12T13:04:45.177Z 27.656000 2024-04-12T13:04:45.177Z 27.823999 2024-04-12T13:04:45.177Z 28.070000 2024-04-12T13:04:45.177Z 28.176001 2024-04-12T13:04:45.177Z 28.261000 2024-04-12T13:04:45.177Z 28.428999 2024-04-12T13:04:45.177Z 28.503000 2024-04-12T13:04:45.177Z 28.572001 2024-04-12T13:04:45.177Z 28.794001 2024-04-12T13:04:45.177Z 28.948000 2024-04-12T13:04:45.177Z 29.049999 2024-04-12T13:04:45.177Z 29.255001 2024-04-12T13:04:45.177Z 29.478001 2024-04-12T13:04:45.177Z 29.619999 2024-04-12T13:04:45.177Z 29.861000 2024-04-12T13:04:45.177Z 30.112000 2024-04-12T13:04:45.177Z 30.322001 2024-04-12T13:04:45.177Z 30.659000 2024-04-12T13:04:45.177Z 30.867001 2024-04-12T13:04:45.177Z 30.975000 2024-04-12T13:04:45.177Z 31.236000 2024-04-12T13:04:45.177Z 31.421001 2024-04-12T13:04:45.177Z 31.636999 2024-04-12T13:04:45.177Z 31.830999 2024-04-12T13:04:45.177Z 31.943998 2024-04-12T13:04:45.177Z 32.063000 2024-04-12T13:04:45.177Z 32.237999 2024-04-12T13:04:45.177Z 32.418999 2024-04-12T13:04:45.177Z 32.576000 2024-04-12T13:04:45.177Z 32.748001 2024-04-12T13:04:45.177Z 32.930000 2024-04-12T13:04:45.177Z 33.142002 2024-04-12T13:04:45.177Z 33.144001 2024-04-12T13:04:45.177Z 33.206001 2024-04-12T13:04:45.177Z 33.292000 2024-04-12T13:04:45.177Z 33.390999 2024-04-12T13:04:45.177Z 33.509003 2024-04-12T13:04:45.177Z 33.613998 2024-04-12T13:04:45.177Z 33.643002 2024-04-12T13:04:45.177Z 33.695000 2024-04-12T13:04:45.177Z 33.729000 2024-04-12T13:04:45.177Z 33.781002 2024-04-12T13:04:45.177Z 33.799999 2024-04-12T13:04:45.177Z 33.844997 2024-04-12T13:04:45.177Z 33.843998 2024-04-12T13:04:45.177Z 33.853001 2024-04-12T13:04:45.177Z 33.748001 2024-04-12T13:04:45.177Z 33.728001 2024-04-12T13:04:45.177Z 33.652000 2024-04-12T13:04:45.177Z 33.578999 2024-04-12T13:04:45.177Z 33.540001 2024-04-12T13:04:45.177Z 33.488998 2024-04-12T13:04:45.177Z 33.450001 2024-04-12T13:04:45.177Z 33.355000 2024-04-12T13:04:45.177Z 33.306000 2024-04-12T13:04:45.177Z 33.228001 2024-04-12T13:04:45.177Z 33.216999 2024-04-12T13:04:45.177Z 33.163998 2024-04-12T13:04:45.177Z 33.207001 2024-04-12T13:04:45.177Z 33.188999 2024-04-12T13:04:45.177Z 33.184002 2024-04-12T13:04:45.177Z 33.182999 2024-04-12T13:04:45.177Z 33.230000 2024-04-12T13:04:45.177Z 33.187000 2024-04-12T13:04:45.177Z 33.293999 2024-04-12T13:04:45.177Z 33.316998 2024-04-12T13:04:45.177Z 33.375000 2024-04-12T13:04:45.177Z 33.353001 2024-04-12T13:04:45.177Z 33.567001 2024-04-12T13:04:45.177Z 33.715000 2024-04-12T13:04:45.177Z 33.856003 2024-04-12T13:04:45.177Z 33.999001 2024-04-12T13:04:45.177Z 34.105000 2024-04-12T13:04:45.177Z 34.190998 2024-04-12T13:04:45.177Z 34.292000 2024-04-12T13:04:45.177Z 34.388000 2024-04-12T13:04:45.177Z 34.393002 2024-04-12T13:04:45.177Z 34.343998 2024-04-12T13:04:45.177Z 34.313000 2024-04-12T13:04:45.177Z 34.235001 2024-04-12T13:04:45.177Z 34.178001 2024-04-12T13:04:45.177Z 34.063999 2024-04-12T13:04:45.177Z 33.945000 2024-04-12T13:04:45.177Z 33.985001 2024-04-12T13:04:45.177Z 34.063999 2024-04-12T13:04:45.177Z 34.098000 2024-04-12T13:04:45.177Z 34.181000 2024-04-12T13:04:45.177Z 34.277000 2024-04-12T13:04:45.177Z 34.521999 2024-04-12T13:04:45.177Z 34.737999 2024-04-12T13:04:45.177Z 34.887001 2024-04-12T13:04:45.177Z 35.042999 2024-04-12T13:04:45.177Z 35.158001 2024-04-12T13:04:45.177Z 35.259998 2024-04-12T13:04:45.177Z 35.232002 2024-04-12T13:04:45.177Z 35.229000 2024-04-12T13:04:45.177Z 35.389000 2024-04-12T13:04:45.177Z 35.530003 2024-04-12T13:04:45.177Z 35.732002 2024-04-12T13:04:45.177Z 35.931000 2024-04-12T13:04:45.177Z 36.026001 2024-04-12T13:04:45.177Z 36.131001 2024-04-12T13:04:45.177Z 36.272999 2024-04-12T13:04:45.177Z 36.372002 2024-04-12T13:04:45.177Z 36.507999 2024-04-12T13:04:45.177Z 36.558002 2024-04-12T13:04:45.177Z 36.507000 2024-04-12T13:04:45.177Z 36.468998 2024-04-12T13:04:45.177Z 36.513000 2024-04-12T13:04:45.177Z 36.554001 2024-04-12T13:04:45.177Z 36.586998 2024-04-12T13:04:45.177Z 36.612000 2024-04-12T13:04:45.177Z 36.635002 2024-04-12T13:04:45.177Z 36.651001 2024-04-12T13:04:45.177Z 36.618000 2024-04-12T13:04:45.177Z 36.600002 2024-04-12T13:04:45.177Z 36.608002 2024-04-12T13:04:45.177Z 36.618000 2024-04-12T13:04:45.177Z 36.653000 2024-04-12T13:04:45.177Z 36.677002 2024-04-12T13:04:45.177Z 36.723999 2024-04-12T13:04:45.177Z 36.773998 2024-04-12T13:04:45.177Z 36.841999 2024-04-12T13:04:45.177Z 36.884998 2024-04-12T13:04:45.177Z 37.014999 2024-04-12T13:04:45.177Z 37.098999 2024-04-12T13:04:45.177Z 37.220001 2024-04-12T13:04:45.177Z 37.354000 2024-04-12T13:04:45.177Z 37.262001 2024-04-12T13:04:45.177Z 37.179001 2024-04-12T13:04:45.177Z 37.132999 2024-04-12T13:04:45.177Z 37.134003 2024-04-12T13:04:45.177Z 36.948002 2024-04-12T13:04:45.177Z 37.060001 2024-04-12T13:04:45.177Z 36.987000 2024-04-12T13:04:45.177Z 36.848999 2024-04-12T13:04:45.177Z 36.755001 2024-04-12T13:04:45.177Z 36.778999 2024-04-12T13:04:45.177Z 36.881001 2024-04-12T13:04:45.177Z 36.978001 2024-04-12T13:04:45.177Z 36.923000 2024-04-12T13:04:45.177Z 36.892998 2024-04-12T13:04:45.177Z 36.750000 2024-04-12T13:04:45.177Z 36.579998 2024-04-12T13:04:45.177Z 36.536999 2024-04-12T13:04:45.177Z 36.521999 2024-04-12T13:04:45.177Z 36.625999 2024-04-12T13:04:45.177Z 36.735001 2024-04-12T13:04:45.177Z 36.692001 2024-04-12T13:04:45.177Z 36.594997 2024-04-12T13:04:45.177Z 36.452000 2024-04-12T13:04:45.177Z 36.414001 2024-04-12T13:04:45.177Z 36.348999 2024-04-12T13:04:45.177Z 36.262001 2024-04-12T13:04:45.177Z 36.191002 2024-04-12T13:04:45.177Z 36.049999 2024-04-12T13:04:45.177Z 35.950001 2024-04-12T13:04:45.177Z 35.895000 2024-04-12T13:04:45.177Z 35.859001 2024-04-12T13:04:45.177Z 35.721001 2024-04-12T13:04:45.177Z 35.627998 2024-04-12T13:04:45.177Z 35.616001 2024-04-12T13:04:45.177Z 35.595001 2024-04-12T13:04:45.177Z 35.543999 2024-04-12T13:04:45.177Z 35.371998 2024-04-12T13:04:45.177Z 35.244999 2024-04-12T13:04:45.177Z 35.200001 2024-04-12T13:04:45.177Z 35.207001 2024-04-12T13:04:45.177Z 35.153999 2024-04-12T13:04:45.177Z 35.045002 2024-04-12T13:04:45.177Z 34.951000 2024-04-12T13:04:45.177Z 34.920002 2024-04-12T13:04:45.177Z 34.922001 2024-04-12T13:04:45.177Z 34.964001 2024-04-12T13:04:45.177Z 34.896999 2024-04-12T13:04:45.177Z 34.757000 2024-04-12T13:04:45.177Z 34.678001 2024-04-12T13:04:45.177Z 34.632000 2024-04-12T13:04:45.177Z 34.631001 2024-04-12T13:04:45.177Z 34.548000 2024-04-12T13:04:45.177Z 34.493000 2024-04-12T13:04:45.177Z 34.436001 2024-04-12T13:04:45.177Z 34.266998 2024-04-12T13:04:45.177Z 33.989998 2024-04-12T13:04:45.177Z 33.938000 2024-04-12T13:04:45.177Z 33.880001 2024-04-12T13:04:45.177Z 33.778999 2024-04-12T13:04:45.177Z 33.674000 2024-04-12T13:04:45.177Z 33.805000 2024-04-12T13:04:45.177Z 33.939999 2024-04-12T13:04:45.177Z 33.794998 2024-04-12T13:04:45.177Z 33.638000 2024-04-12T13:04:45.177Z 33.713001 2024-04-12T13:04:45.177Z 33.790001 2024-04-12T13:04:45.177Z 33.809998 2024-04-12T13:04:45.177Z 33.840000 2024-04-12T13:04:45.177Z 34.027000 2024-04-12T13:04:45.177Z 34.216999 2024-04-12T13:04:45.177Z 34.250000 2024-04-12T13:04:45.177Z 34.451000 2024-04-12T13:04:45.177Z 34.802998 2024-04-12T13:04:45.177Z 35.207001 2024-04-12T13:04:45.177Z 35.725002 2024-04-12T13:04:45.177Z 36.243999 2024-04-12T13:04:45.177Z 36.678001 2024-04-12T13:04:45.177Z 37.145000 2024-04-12T13:04:45.177Z 37.578999 2024-04-12T13:04:45.177Z 38.093002 2024-04-12T13:04:45.177Z 38.484001 2024-04-12T13:04:45.177Z 38.846001 2024-04-12T13:04:45.177Z 39.505997 2024-04-12T13:04:45.177Z 40.191998 2024-04-12T13:04:45.177Z 40.574997 2024-04-12T13:04:45.177Z 41.146999 2024-04-12T13:04:45.177Z 41.800003 2024-04-12T13:04:45.177Z 42.320999 2024-04-12T13:04:45.177Z 42.936996 2024-04-12T13:04:45.177Z 43.466000 2024-04-12T13:04:45.177Z 43.911999 2024-04-12T13:04:45.177Z 44.452000 2024-04-12T13:04:45.177Z 45.006001 2024-04-12T13:04:45.177Z 45.560001 2024-04-12T13:04:45.177Z 46.028000 2024-04-12T13:04:45.177Z 46.422001 2024-04-12T13:04:45.177Z 47.034000 2024-04-12T13:04:45.177Z 47.692001 2024-04-12T13:04:45.177Z 48.156002 2024-04-12T13:04:45.177Z 48.625000 2024-04-12T13:04:45.177Z 49.150002 2024-04-12T13:04:45.177Z 49.689999 2024-04-12T13:04:45.177Z 50.251999 2024-04-12T13:04:45.177Z 50.797001 2024-04-12T13:04:45.177Z 51.137001 2024-04-12T13:04:45.177Z 51.493999 2024-04-12T13:04:45.177Z 51.969002 2024-04-12T13:04:45.177Z 52.239002 2024-04-12T13:04:45.177Z 52.314003 2024-04-12T13:04:45.177Z 52.326000 2024-04-12T13:04:45.177Z 52.517998 2024-04-12T13:04:45.177Z 52.667999 2024-04-12T13:04:45.177Z 52.773003 2024-04-12T13:04:45.177Z 52.896000 2024-04-12T13:04:45.177Z 52.966000 2024-04-12T13:04:45.177Z 53.044998 2024-04-12T13:04:45.177Z 53.153004 2024-04-12T13:04:45.177Z 53.131001 2024-04-12T13:04:45.177Z 53.039001 2024-04-12T13:04:45.177Z 52.967999 2024-04-12T13:04:45.177Z 52.918999 2024-04-12T13:04:45.177Z 52.819000 2024-04-12T13:04:45.177Z 52.584000 2024-04-12T13:04:45.177Z 52.559002 2024-04-12T13:04:45.177Z 52.493000 2024-04-12T13:04:45.177Z 52.341000 2024-04-12T13:04:45.177Z 52.195000 2024-04-12T13:04:45.177Z 52.177002 2024-04-12T13:04:45.177Z 52.132000 2024-04-12T13:04:45.177Z 51.967999 2024-04-12T13:04:45.177Z 51.797001 2024-04-12T13:04:45.177Z 51.757999 2024-04-12T13:04:45.177Z 51.582001 2024-04-12T13:04:45.177Z 51.261002 2024-04-12T13:04:45.177Z 51.077000 2024-04-12T13:04:45.177Z 50.901001 2024-04-12T13:04:45.177Z 50.720001 2024-04-12T13:04:45.177Z 50.434002 2024-04-12T13:04:45.177Z 50.131001 2024-04-12T13:04:45.177Z 49.937000 2024-04-12T13:04:45.177Z 49.679001 2024-04-12T13:04:45.177Z 49.431000 2024-04-12T13:04:45.177Z 49.182999 2024-04-12T13:04:45.177Z 48.695999 2024-04-12T13:04:45.177Z 48.463001 2024-04-12T13:04:45.177Z 48.144001 2024-04-12T13:04:45.177Z 47.657997 2024-04-12T13:04:45.177Z 46.802998 2024-04-12T13:04:45.177Z 46.272999 2024-04-12T13:04:45.177Z 45.709999 2024-04-12T13:04:45.177Z 44.971001 2024-04-12T13:04:45.177Z 44.277000 2024-04-12T13:04:45.177Z 43.654999 2024-04-12T13:04:45.177Z 43.286999 2024-04-12T13:04:45.177Z 42.882000 2024-04-12T13:04:45.177Z 42.165997 2024-04-12T13:04:45.177Z 41.384998 2024-04-12T13:04:45.177Z 40.886002 2024-04-12T13:04:45.177Z 40.357002 2024-04-12T13:04:45.177Z 39.611000 2024-04-12T13:04:45.177Z 38.923000 2024-04-12T13:04:45.177Z 38.281002 2024-04-12T13:04:45.177Z 37.560001 2024-04-12T13:04:45.177Z 36.861000 2024-04-12T13:04:45.177Z 36.336002 2024-04-12T13:04:45.177Z 35.715000 2024-04-12T13:04:45.177Z 34.863998 2024-04-12T13:04:45.177Z 34.359001 2024-04-12T13:04:45.177Z 33.962997 2024-04-12T13:04:45.177Z 33.374001 2024-04-12T13:04:45.177Z 32.593998 2024-04-12T13:04:45.177Z 32.030003 2024-04-12T13:04:45.177Z 31.067999 2024-04-12T13:04:45.177Z 30.567999 2024-04-12T13:04:45.177Z 29.819000 2024-04-12T13:04:45.177Z 29.297001 2024-04-12T13:04:45.177Z 28.910000 2024-04-12T13:04:45.177Z 28.374001 2024-04-12T13:04:45.177Z 27.636999 2024-04-12T13:04:45.177Z 27.281000 2024-04-12T13:04:45.177Z 26.590000 2024-04-12T13:04:45.177Z 26.115000 2024-04-12T13:04:45.177Z 25.794001 2024-04-12T13:04:45.177Z 25.234999 2024-04-12T13:04:45.177Z 24.277000 2024-04-12T13:04:45.177Z 23.830999 2024-04-12T13:04:45.177Z 23.017000 2024-04-12T13:04:45.177Z 22.375000 2024-04-12T13:04:45.177Z 21.562000 2024-04-12T13:04:45.177Z 20.757000 2024-04-12T13:04:45.177Z 20.271000 2024-04-12T13:04:45.177Z 19.374001 2024-04-12T13:04:45.177Z 18.830000 2024-04-12T13:04:45.177Z 18.150000 2024-04-12T13:04:45.177Z 17.737000 2024-04-12T13:04:45.177Z 17.455000 2024-04-12T13:04:45.177Z 17.514999 2024-04-12T13:04:45.177Z 16.940001 2024-04-12T13:04:45.177Z 16.421000 2024-04-12T13:04:45.181Z 15.742999 2024-04-12T13:04:45.181Z 15.351000 2024-04-12T13:04:45.181Z 15.177000 2024-04-12T13:04:45.181Z 14.693000 2024-04-12T13:04:45.181Z 14.437000 2024-04-12T13:04:45.181Z 14.216000 2024-04-12T13:04:45.181Z 13.896000 2024-04-12T13:04:45.181Z 13.684999 2024-04-12T13:04:45.181Z 13.698000 2024-04-12T13:04:45.181Z 13.470000 2024-04-12T13:04:45.181Z 13.004001 2024-04-12T13:04:45.181Z 12.530001 2024-04-12T13:04:45.181Z 12.215000 2024-04-12T13:04:45.181Z 11.805000 2024-04-12T13:04:45.181Z 11.349000 2024-04-12T13:04:45.181Z 10.990000 2024-04-12T13:04:45.181Z 10.540999 2024-04-12T13:04:45.181Z 9.912999 2024-04-12T13:04:45.181Z 9.839000 2024-04-12T13:04:45.181Z 9.787001 2024-04-12T13:04:45.181Z 9.574000 2024-04-12T13:04:45.181Z 9.248000 2024-04-12T13:04:45.181Z 8.860000 2024-04-12T13:04:45.181Z 8.484000 2024-04-12T13:04:45.181Z 8.133000 2024-04-12T13:04:45.181Z 7.509000 2024-04-12T13:04:45.181Z 6.959000 2024-04-12T13:04:45.181Z 6.807000 2024-04-12T13:04:45.181Z 6.653000 2024-04-12T13:04:45.181Z 6.607000 2024-04-12T13:04:45.181Z 6.567000 2024-04-12T13:04:45.181Z 6.208000 2024-04-12T13:04:45.181Z 5.848000 2024-04-12T13:04:45.181Z 5.324000 2024-04-12T13:04:45.181Z 4.649000 2024-04-12T13:04:45.181Z 3.612000 2024-04-12T13:04:45.181Z 3.429000 2024-04-12T13:04:45.181Z 2.695000 2024-04-12T13:04:45.181Z 1.908000 2024-04-12T13:04:45.181Z 1.559000 2024-04-12T13:04:45.181Z 1.189000 2024-04-12T13:04:45.181Z 0.934000 2024-04-12T13:04:45.181Z 0.783000 2024-04-12T13:04:45.181Z 0.818000 2024-04-12T13:04:45.181Z 0.985000 2024-04-12T13:04:45.181Z 1.261000 2024-04-12T13:04:45.181Z 1.523000 2024-04-12T13:04:45.181Z 1.941000 2024-04-12T13:04:45.181Z 2.668000 2024-04-12T13:04:45.181Z 3.354000 2024-04-12T13:04:45.181Z 4.530000 2024-04-12T13:04:45.181Z 4.659000 2024-04-12T13:04:45.181Z 5.322000 2024-04-12T13:04:45.181Z 5.427000 2024-04-12T13:04:45.181Z 5.920000 2024-04-12T13:04:45.181Z 6.291000 2024-04-12T13:04:45.181Z 6.559000 2024-04-12T13:04:45.181Z 6.827000 2024-04-12T13:04:45.181Z 6.993000 2024-04-12T13:04:45.181Z 7.160000 2024-04-12T13:04:45.181Z 7.115000 2024-04-12T13:04:45.181Z 7.087000 2024-04-12T13:04:45.181Z 7.574000 2024-04-12T13:04:45.181Z 7.622000 2024-04-12T13:04:45.181Z 7.960000 2024-04-12T13:04:45.181Z 8.275001 2024-04-12T13:04:45.181Z 8.601000 2024-04-12T13:04:45.181Z 8.932000 2024-04-12T13:04:45.181Z 9.243000 2024-04-12T13:04:45.181Z 9.522000 2024-04-12T13:04:45.181Z 9.650000 2024-04-12T13:04:45.181Z 9.774000 2024-04-12T13:04:45.181Z 9.826000 2024-04-12T13:04:45.181Z 10.001000 2024-04-12T13:04:45.181Z 10.215000 2024-04-12T13:04:45.181Z 10.590000 2024-04-12T13:04:45.181Z 10.953000 2024-04-12T13:04:45.181Z 11.419000 2024-04-12T13:04:45.181Z 11.946000 2024-04-12T13:04:45.181Z 12.207000 2024-04-12T13:04:45.181Z 12.455000 2024-04-12T13:04:45.181Z 12.799000 2024-04-12T13:04:45.181Z 13.143000 2024-04-12T13:04:45.181Z 13.597000 2024-04-12T13:04:45.181Z 13.959001 2024-04-12T13:04:45.181Z 14.179999 2024-04-12T13:04:45.181Z 14.137000 2024-04-12T13:04:45.181Z 14.313999 2024-04-12T13:04:45.181Z 14.489000 2024-04-12T13:04:45.181Z 14.645000 2024-04-12T13:04:45.181Z 15.043000 2024-04-12T13:04:45.181Z 15.436000 2024-04-12T13:04:45.181Z 15.620000 2024-04-12T13:04:45.181Z 16.173000 2024-04-12T13:04:45.181Z 16.656000 2024-04-12T13:04:45.181Z 17.246000 2024-04-12T13:04:45.181Z 17.823000 2024-04-12T13:04:45.181Z 17.813999 2024-04-12T13:04:45.181Z 18.004000 2024-04-12T13:04:45.181Z 18.389000 2024-04-12T13:04:45.181Z 18.955000 2024-04-12T13:04:45.181Z 19.580999 2024-04-12T13:04:45.181Z 20.403002 2024-04-12T13:04:45.181Z 20.997999 2024-04-12T13:04:45.181Z 21.781000 2024-04-12T13:04:45.181Z 22.451000 2024-04-12T13:04:45.181Z 23.194000 2024-04-12T13:04:45.181Z 23.931999 2024-04-12T13:04:45.181Z 24.446001 2024-04-12T13:04:45.181Z 25.414000 2024-04-12T13:04:45.181Z 25.859001 2024-04-12T13:04:45.181Z 26.093000 2024-04-12T13:04:45.181Z 26.697001 2024-04-12T13:04:45.181Z 27.334999 2024-04-12T13:04:45.181Z 27.674000 2024-04-12T13:04:45.181Z 28.455999 2024-04-12T13:04:45.181Z 28.953001 2024-04-12T13:04:45.181Z 29.355999 2024-04-12T13:04:45.181Z 29.926998 2024-04-12T13:04:45.181Z 30.563999 2024-04-12T13:04:45.181Z 31.127001 2024-04-12T13:04:45.181Z 32.054001 2024-04-12T13:04:45.181Z 32.627998 2024-04-12T13:04:45.181Z 33.384998 2024-04-12T13:04:45.181Z 33.929001 2024-04-12T13:04:45.181Z 34.463001 2024-04-12T13:04:45.181Z 34.915001 2024-04-12T13:04:45.181Z 35.704998 2024-04-12T13:04:45.181Z 36.312000 2024-04-12T13:04:45.181Z 36.916000 2024-04-12T13:04:45.181Z 37.576000 2024-04-12T13:04:45.181Z 38.250000 2024-04-12T13:04:45.181Z 38.961002 2024-04-12T13:04:45.181Z 39.648998 2024-04-12T13:04:45.181Z 40.358002 2024-04-12T13:04:45.181Z 40.839001 2024-04-12T13:04:45.181Z 41.417004 2024-04-12T13:04:45.181Z 42.186001 2024-04-12T13:04:45.181Z 42.888000 2024-04-12T13:04:45.181Z 43.712002 2024-04-12T13:04:45.181Z 43.881001 2024-04-12T13:04:45.181Z 44.306999 2024-04-12T13:04:45.181Z 44.971001 2024-04-12T13:04:45.181Z 45.804001 2024-04-12T13:04:45.181Z 46.394001 2024-04-12T13:04:45.181Z 46.935001 2024-04-12T13:04:45.181Z 47.676003 2024-04-12T13:04:45.181Z 48.194996 2024-04-12T13:04:45.181Z 48.476997 2024-04-12T13:04:45.181Z 48.805996 2024-04-12T13:04:45.181Z 49.322998 2024-04-12T13:04:45.181Z 49.612000 2024-04-12T13:04:45.181Z 49.858997 2024-04-12T13:04:45.181Z 50.146000 2024-04-12T13:04:45.181Z 50.566002 2024-04-12T13:04:45.181Z 50.886002 2024-04-12T13:04:45.181Z 51.149998 2024-04-12T13:04:45.181Z 51.404003 2024-04-12T13:04:45.181Z 51.667000 2024-04-12T13:04:45.181Z 51.779003 2024-04-12T13:04:45.181Z 51.856003 2024-04-12T13:04:45.181Z 52.024002 2024-04-12T13:04:45.181Z 52.141998 2024-04-12T13:04:45.181Z 52.175003 2024-04-12T13:04:45.181Z 52.390003 2024-04-12T13:04:45.181Z 52.514999 2024-04-12T13:04:45.181Z 52.567001 2024-04-12T13:04:45.181Z 52.663998 2024-04-12T13:04:45.181Z 52.851002 2024-04-12T13:04:45.181Z 52.932003 2024-04-12T13:04:45.181Z 52.938000 2024-04-12T13:04:45.181Z 52.945000 2024-04-12T13:04:45.181Z 53.102001 2024-04-12T13:04:45.181Z 53.217999 2024-04-12T13:04:45.181Z 53.049000 2024-04-12T13:04:45.181Z 52.915997 2024-04-12T13:04:45.181Z 52.841999 2024-04-12T13:04:45.181Z 52.694004 2024-04-12T13:04:45.181Z 52.487999 2024-04-12T13:04:45.181Z 52.426998 2024-04-12T13:04:45.181Z 52.283001 2024-04-12T13:04:45.181Z 52.005997 2024-04-12T13:04:45.181Z 51.577000 2024-04-12T13:04:45.181Z 51.066998 2024-04-12T13:04:45.181Z 50.594002 2024-04-12T13:04:45.181Z 50.084000 2024-04-12T13:04:45.181Z 49.521999 2024-04-12T13:04:45.181Z 48.866997 2024-04-12T13:04:45.181Z 48.419998 2024-04-12T13:04:45.181Z 47.999001 2024-04-12T13:04:45.181Z 47.442001 2024-04-12T13:04:45.181Z 46.926003 2024-04-12T13:04:45.181Z 46.544003 2024-04-12T13:04:45.181Z 46.091999 2024-04-12T13:04:45.181Z 45.555000 2024-04-12T13:04:45.181Z 44.674999 2024-04-12T13:04:45.181Z 44.170002 2024-04-12T13:04:45.181Z 43.645000 2024-04-12T13:04:45.181Z 43.049999 2024-04-12T13:04:45.181Z 42.578003 2024-04-12T13:04:45.181Z 42.106003 2024-04-12T13:04:45.181Z 41.238998 2024-04-12T13:04:45.181Z 40.655003 2024-04-12T13:04:45.181Z 40.186996 2024-04-12T13:04:45.181Z 39.113998 2024-04-12T13:04:45.181Z 39.148003 2024-04-12T13:04:45.181Z 38.528999 2024-04-12T13:04:45.181Z 37.917999 2024-04-12T13:04:45.181Z 37.540001 2024-04-12T13:04:45.181Z 37.431999 2024-04-12T13:04:45.181Z 36.992001 2024-04-12T13:04:45.181Z 36.611000 2024-04-12T13:04:45.181Z 35.588001 2024-04-12T13:04:45.181Z 35.088001 2024-04-12T13:04:45.181Z 34.706001 2024-04-12T13:04:45.181Z 34.556999 2024-04-12T13:04:45.181Z 34.565998 2024-04-12T13:04:45.181Z 34.331001 2024-04-12T13:04:45.181Z 34.103001 2024-04-12T13:04:45.181Z 34.098000 2024-04-12T13:04:45.181Z 34.101002 2024-04-12T13:04:45.181Z 34.018002 2024-04-12T13:04:45.181Z 33.931000 2024-04-12T13:04:45.181Z 34.122002 2024-04-12T13:04:45.181Z 34.302998 2024-04-12T13:04:45.181Z 34.160000 2024-04-12T13:04:45.181Z 34.023998 2024-04-12T13:04:45.181Z 34.090000 2024-04-12T13:04:45.181Z 34.154999 2024-04-12T13:04:45.181Z 34.334999 2024-04-12T13:04:45.181Z 34.522999 2024-04-12T13:04:45.181Z 34.715000 2024-04-12T13:04:45.181Z 34.744999 2024-04-12T13:04:45.181Z 34.782001 2024-04-12T13:04:45.181Z 34.825001 2024-04-12T13:04:45.181Z 34.765999 2024-04-12T13:04:45.181Z 34.786999 2024-04-12T13:04:45.181Z 34.950001 2024-04-12T13:04:45.181Z 35.075001 2024-04-12T13:04:45.181Z 35.119999 2024-04-12T13:04:45.181Z 35.056000 2024-04-12T13:04:45.181Z 35.048000 2024-04-12T13:04:45.181Z 35.104000 2024-04-12T13:04:45.181Z 35.213001 2024-04-12T13:04:45.181Z 35.320999 2024-04-12T13:04:45.181Z 35.367001 2024-04-12T13:04:45.181Z 35.259998 2024-04-12T13:04:45.181Z 35.244999 2024-04-12T13:04:45.181Z 35.371998 2024-04-12T13:04:45.181Z 35.543999 2024-04-12T13:04:45.181Z 35.595001 2024-04-12T13:04:45.181Z 35.616001 2024-04-12T13:04:45.181Z 35.627998 2024-04-12T13:04:45.181Z 35.721001 2024-04-12T13:04:45.181Z 35.859001 2024-04-12T13:04:45.181Z 35.895000 2024-04-12T13:04:45.181Z 35.950001 2024-04-12T13:04:45.181Z 36.049999 2024-04-12T13:04:45.181Z 36.191002 2024-04-12T13:04:45.181Z 36.262001 2024-04-12T13:04:45.181Z 36.352001 2024-04-12T13:04:45.181Z 36.423000 2024-04-12T13:04:45.181Z 36.525002 2024-04-12T13:04:45.181Z 36.681999 2024-04-12T13:04:45.181Z 36.653000 2024-04-12T13:04:45.181Z 36.521999 2024-04-12T13:04:45.181Z 36.542000 2024-04-12T13:04:45.181Z 36.579998 2024-04-12T13:04:45.181Z 36.750000 2024-04-12T13:04:45.181Z 36.892998 2024-04-12T13:04:45.181Z 36.917000 2024-04-12T13:04:45.181Z 36.952999 2024-04-12T13:04:45.181Z 36.948002 2024-04-12T13:04:45.181Z 36.841000 2024-04-12T13:04:45.181Z 36.769001 2024-04-12T13:04:45.181Z 36.835999 2024-04-12T13:04:45.181Z 36.938000 2024-04-12T13:04:45.181Z 37.060001 2024-04-12T13:04:45.181Z 36.927998 2024-04-12T13:04:45.181Z 37.134003 2024-04-12T13:04:45.181Z 37.134003 2024-04-12T13:04:45.181Z 37.216999 2024-04-12T13:04:45.181Z 37.354000 2024-04-12T13:04:45.181Z 37.220001 2024-04-12T13:04:45.181Z 37.098999 2024-04-12T13:04:45.181Z 36.984001 2024-04-12T13:04:45.181Z 36.852001 2024-04-12T13:04:45.181Z 36.741001 2024-04-12T13:04:45.181Z 36.702999 2024-04-12T13:04:45.181Z 36.662998 2024-04-12T13:04:45.181Z 36.642002 2024-04-12T13:04:45.181Z 36.611000 2024-04-12T13:04:45.181Z 36.611000 2024-04-12T13:04:45.181Z 36.610001 2024-04-12T13:04:45.181Z 36.637001 2024-04-12T13:04:45.181Z 36.632000 2024-04-12T13:04:45.181Z 36.621998 2024-04-12T13:04:45.181Z 36.596001 2024-04-12T13:04:45.181Z 36.566002 2024-04-12T13:04:45.181Z 36.507000 2024-04-12T13:04:45.181Z 36.492001 2024-04-12T13:04:45.181Z 36.542999 2024-04-12T13:04:45.181Z 36.456001 2024-04-12T13:04:45.181Z 36.300999 2024-04-12T13:04:45.181Z 36.076000 2024-04-12T13:04:45.181Z 35.958000 2024-04-12T13:04:45.181Z 35.806999 2024-04-12T13:04:45.181Z 35.530003 2024-04-12T13:04:45.181Z 35.404999 2024-04-12T13:04:45.181Z 35.298000 2024-04-12T13:04:45.181Z 35.234001 2024-04-12T13:04:45.181Z 35.252998 2024-04-12T13:04:45.181Z 35.182999 2024-04-12T13:04:45.181Z 35.042999 2024-04-12T13:04:45.181Z 34.868000 2024-04-12T13:04:45.181Z 34.742001 2024-04-12T13:04:45.181Z 34.668999 2024-04-12T13:04:45.181Z 34.562000 2024-04-12T13:04:45.181Z 34.277000 2024-04-12T13:04:45.181Z 34.189999 2024-04-12T13:04:45.181Z 34.123001 2024-04-12T13:04:45.181Z 34.072998 2024-04-12T13:04:45.181Z 33.981998 2024-04-12T13:04:45.181Z 33.994999 2024-04-12T13:04:45.181Z 34.021999 2024-04-12T13:04:45.181Z 34.068001 2024-04-12T13:04:45.181Z 34.174999 2024-04-12T13:04:45.181Z 34.241001 2024-04-12T13:04:45.181Z 34.313000 2024-04-12T13:04:45.181Z 34.384998 2024-04-12T13:04:45.181Z 34.452999 2024-04-12T13:04:45.181Z 34.549000 2024-04-12T13:04:45.181Z 34.735001 2024-04-12T13:04:45.181Z 34.910999 2024-04-12T13:04:45.181Z 35.114002 2024-04-12T13:04:45.181Z 35.327999 2024-04-12T13:04:45.181Z 35.587002 2024-04-12T13:04:45.181Z 35.859001 2024-04-12T13:04:45.181Z 36.125000 2024-04-12T13:04:45.181Z 36.378002 2024-04-12T13:04:45.181Z 36.632999 2024-04-12T13:04:45.181Z 36.964001 2024-04-12T13:04:45.181Z 37.316998 2024-04-12T13:04:45.181Z 37.572998 2024-04-12T13:04:45.181Z 37.822002 2024-04-12T13:04:45.181Z 38.191998 2024-04-12T13:04:45.181Z 38.556999 2024-04-12T13:04:45.181Z 38.827000 2024-04-12T13:04:45.181Z 39.092999 2024-04-12T13:04:45.181Z 39.380001 2024-04-12T13:04:45.181Z 39.668003 2024-04-12T13:04:45.181Z 39.997002 2024-04-12T13:04:45.181Z 40.239998 2024-04-12T13:04:45.181Z 40.404999 2024-04-12T13:04:45.181Z 40.562000 2024-04-12T13:04:45.181Z 40.876999 2024-04-12T13:04:45.181Z 41.184998 2024-04-12T13:04:45.181Z 41.605000 2024-04-12T13:04:45.181Z 41.931999 2024-04-12T13:04:45.181Z 42.209999 2024-04-12T13:04:45.181Z 42.522999 2024-04-12T13:04:45.181Z 42.877003 2024-04-12T13:04:45.181Z 43.137001 2024-04-12T13:04:45.181Z 43.397003 2024-04-12T13:04:45.181Z 43.761997 2024-04-12T13:04:45.181Z 44.146999 2024-04-12T13:04:45.181Z 44.369999 2024-04-12T13:04:45.181Z 44.565002 2024-04-12T13:04:45.181Z 44.791000 2024-04-12T13:04:45.181Z 44.997002 2024-04-12T13:04:45.181Z 45.154003 2024-04-12T13:04:45.181Z 45.302002 2024-04-12T13:04:45.181Z 45.466003 2024-04-12T13:04:45.181Z 45.646999 2024-04-12T13:04:45.181Z 45.845001 2024-04-12T13:04:45.181Z 46.019001 2024-04-12T13:04:45.181Z 46.282997 2024-04-12T13:04:45.181Z 46.642998 2024-04-12T13:04:45.181Z 47.108997 2024-04-12T13:04:45.181Z 47.562000 2024-04-12T13:04:45.181Z 48.028000 2024-04-12T13:04:45.181Z 48.528000 2024-04-12T13:04:45.181Z 48.864998 2024-04-12T13:04:45.181Z 49.194000 2024-04-12T13:04:45.181Z 49.477997 2024-04-12T13:04:45.181Z 49.834000 2024-04-12T13:04:45.181Z 50.141998 2024-04-12T13:04:45.181Z 50.542999 2024-04-12T13:04:45.181Z 50.882999 2024-04-12T13:04:45.181Z 51.286999 2024-04-12T13:04:45.181Z 51.638000 2024-04-12T13:04:45.181Z 51.991997 2024-04-12T13:04:45.181Z 52.241001 2024-04-12T13:04:45.181Z 52.472000 2024-04-12T13:04:45.181Z 52.594997 2024-04-12T13:04:45.181Z 52.843998 2024-04-12T13:04:45.181Z 52.956001 2024-04-12T13:04:45.181Z 53.194000 2024-04-12T13:04:45.181Z 53.419998 2024-04-12T13:04:45.181Z 53.513000 2024-04-12T13:04:45.181Z 53.832996 2024-04-12T13:04:45.181Z 53.948002 2024-04-12T13:04:45.181Z 54.260998 2024-04-12T13:04:45.181Z 54.507000 2024-04-12T13:04:45.181Z 54.848000 2024-04-12T13:04:45.181Z 55.214001 2024-04-12T13:04:45.181Z 55.698002 2024-04-12T13:04:45.181Z 56.084000 2024-04-12T13:04:45.181Z 56.343998 2024-04-12T13:04:45.181Z 56.651997 2024-04-12T13:04:45.185Z 56.986000 2024-04-12T13:04:45.185Z 57.318001 2024-04-12T13:04:45.185Z 57.619999 2024-04-12T13:04:45.185Z 57.888000 2024-04-12T13:04:45.185Z 58.072998 2024-04-12T13:04:45.185Z 58.258003 2024-04-12T13:04:45.185Z 58.618000 2024-04-12T13:04:45.185Z 58.921997 2024-04-12T13:04:45.185Z 59.255001 2024-04-12T13:04:45.185Z 59.624996 2024-04-12T13:04:45.185Z 60.027000 2024-04-12T13:04:45.185Z 60.406002 2024-04-12T13:04:45.185Z 60.933002 2024-04-12T13:04:45.185Z 61.386002 2024-04-12T13:04:45.185Z 61.938000 2024-04-12T13:04:45.185Z 62.292999 2024-04-12T13:04:45.185Z 62.690002 2024-04-12T13:04:45.185Z 62.833000 2024-04-12T13:04:45.185Z 63.042000 2024-04-12T13:04:45.185Z 63.418999 2024-04-12T13:04:45.185Z 63.683002 2024-04-12T13:04:45.185Z 64.146004 2024-04-12T13:04:45.185Z 64.359001 2024-04-12T13:04:45.185Z 64.626999 2024-04-12T13:04:45.185Z 65.024002 2024-04-12T13:04:45.185Z 65.175995 2024-04-12T13:04:45.185Z 65.538002 2024-04-12T13:04:45.185Z 65.913002 2024-04-12T13:04:45.185Z 66.114998 2024-04-12T13:04:45.185Z 66.571999 2024-04-12T13:04:45.185Z 66.752998 2024-04-12T13:04:45.185Z 67.138000 2024-04-12T13:04:45.185Z 67.480003 2024-04-12T13:04:45.185Z 67.756996 2024-04-12T13:04:45.185Z 68.182999 2024-04-12T13:04:45.185Z 68.384995 2024-04-12T13:04:45.185Z 68.745003 2024-04-12T13:04:45.185Z 68.977997 2024-04-12T13:04:45.185Z 69.093002 2024-04-12T13:04:45.185Z 69.409004 2024-04-12T13:04:45.185Z 69.591995 2024-04-12T13:04:45.185Z 69.664001 2024-04-12T13:04:45.185Z 69.960999 2024-04-12T13:04:45.185Z 70.202995 2024-04-12T13:04:45.185Z 70.401001 2024-04-12T13:04:45.185Z 70.760002 2024-04-12T13:04:45.185Z 70.830002 2024-04-12T13:04:45.185Z 71.195999 2024-04-12T13:04:45.185Z 71.405998 2024-04-12T13:04:45.185Z 71.687004 2024-04-12T13:04:45.185Z 72.127998 2024-04-12T13:04:45.185Z 72.325996 2024-04-12T13:04:45.185Z 72.791000 2024-04-12T13:04:45.185Z 73.042999 2024-04-12T13:04:45.185Z 73.247002 2024-04-12T13:04:45.185Z 73.598000 2024-04-12T13:04:45.185Z 73.866997 2024-04-12T13:04:45.185Z 74.012001 2024-04-12T13:04:45.185Z 74.348999 2024-04-12T13:04:45.185Z 74.656998 2024-04-12T13:04:45.185Z 74.877998 2024-04-12T13:04:45.185Z 75.357002 2024-04-12T13:04:45.185Z 75.618996 2024-04-12T13:04:45.185Z 75.919998 2024-04-12T13:04:45.185Z 76.302002 2024-04-12T13:04:45.185Z 76.479004 2024-04-12T13:04:45.185Z 76.900002 2024-04-12T13:04:45.185Z 77.311005 2024-04-12T13:04:45.185Z 77.511002 2024-04-12T13:04:45.185Z 77.884003 2024-04-12T13:04:45.185Z 78.190002 2024-04-12T13:04:45.185Z 78.397003 2024-04-12T13:04:45.185Z 78.748001 2024-04-12T13:04:45.185Z 78.969002 2024-04-12T13:04:45.185Z 79.167999 2024-04-12T13:04:45.185Z 79.591003 2024-04-12T13:04:45.185Z 79.784996 2024-04-12T13:04:45.185Z 80.244003 2024-04-12T13:04:45.185Z 80.544998 2024-04-12T13:04:45.185Z 80.892998 2024-04-12T13:04:45.185Z 81.140999 2024-04-12T13:04:45.185Z 81.409996 2024-04-12T13:04:45.185Z 81.699005 2024-04-12T13:04:45.185Z 81.986992 2024-04-12T13:04:45.185Z 82.305000 2024-04-12T13:04:45.185Z 82.617996 2024-04-12T13:04:45.185Z 82.916000 2024-04-12T13:04:45.185Z 83.349998 2024-04-12T13:04:45.185Z 83.597000 2024-04-12T13:04:45.185Z 83.895996 2024-04-12T13:04:45.185Z 84.151001 2024-04-12T13:04:45.185Z 84.463997 2024-04-12T13:04:45.185Z 84.769997 2024-04-12T13:04:45.185Z 85.192001 2024-04-12T13:04:45.185Z 85.521996 2024-04-12T13:04:45.185Z 85.967003 2024-04-12T13:04:45.185Z 86.143005 2024-04-12T13:04:45.185Z 86.514999 2024-04-12T13:04:45.185Z 86.950005 2024-04-12T13:04:45.185Z 87.528000 2024-04-12T13:04:45.185Z 88.129005 2024-04-12T13:04:45.185Z 88.494003 2024-04-12T13:04:45.185Z 88.944000 2024-04-12T13:04:45.185Z 89.690002 2024-04-12T13:04:45.185Z 90.553001 2024-04-12T13:04:45.185Z 91.295998 2024-04-12T13:04:45.185Z 92.014999 2024-04-12T13:04:45.185Z 92.786003 2024-04-12T13:04:45.185Z 93.522003 2024-04-12T13:04:45.185Z 94.277000 2024-04-12T13:04:45.185Z 94.859001 2024-04-12T13:04:45.185Z 95.391998 2024-04-12T13:04:45.185Z 95.873001 2024-04-12T13:04:45.185Z 96.404999 2024-04-12T13:04:45.185Z 96.912994 2024-04-12T13:04:45.185Z 97.650002 2024-04-12T13:04:45.185Z 98.244003 2024-04-12T13:04:45.185Z 99.101006 2024-04-12T13:04:45.185Z 99.855995 2024-04-12T13:04:45.185Z 100.267998 2024-04-12T13:04:45.185Z 100.550003 2024-04-12T13:04:45.185Z 100.972008 2024-04-12T13:04:45.185Z 101.385994 2024-04-12T13:04:45.185Z 101.957008 2024-04-12T13:04:45.185Z 102.301003 2024-04-12T13:04:45.185Z 102.564995 2024-04-12T13:04:45.185Z 102.865997 2024-04-12T13:04:45.185Z 103.010994 2024-04-12T13:04:45.185Z 103.241997 2024-04-12T13:04:45.185Z 103.566002 2024-04-12T13:04:45.185Z 104.027000 2024-04-12T13:04:45.185Z 104.354996 2024-04-12T13:04:45.185Z 104.547997 2024-04-12T13:04:45.185Z 104.743996 2024-04-12T13:04:45.185Z 105.040001 2024-04-12T13:04:45.185Z 105.208000 2024-04-12T13:04:45.185Z 105.307999 2024-04-12T13:04:45.185Z 105.624001 2024-04-12T13:04:45.185Z 105.846001 2024-04-12T13:04:45.185Z 105.947998 2024-04-12T13:04:45.185Z 106.192001 2024-04-12T13:04:45.185Z 106.430000 2024-04-12T13:04:45.185Z 106.533005 2024-04-12T13:04:45.185Z 106.709999 2024-04-12T13:04:45.185Z 107.055000 2024-04-12T13:04:45.185Z 107.134003 2024-04-12T13:04:45.185Z 107.198997 2024-04-12T13:04:45.185Z 107.355995 2024-04-12T13:04:45.185Z 107.771004 2024-04-12T13:04:45.185Z 107.882004 2024-04-12T13:04:45.185Z 108.087997 2024-04-12T13:04:45.185Z 108.476006 2024-04-12T13:04:45.185Z 108.636993 2024-04-12T13:04:45.185Z 108.784004 2024-04-12T13:04:45.185Z 109.163002 2024-04-12T13:04:45.185Z 109.398003 2024-04-12T13:04:45.185Z 109.463997 2024-04-12T13:04:45.185Z 109.791000 2024-04-12T13:04:45.185Z 110.057007 2024-04-12T13:04:45.185Z 110.182999 2024-04-12T13:04:45.185Z 110.399994 2024-04-12T13:04:45.185Z 110.740997 2024-04-12T13:04:45.185Z 110.857002 2024-04-12T13:04:45.185Z 110.987000 2024-04-12T13:04:45.185Z 111.258003 2024-04-12T13:04:45.185Z 111.527000 2024-04-12T13:04:45.185Z 111.561005 2024-04-12T13:04:45.185Z 111.686996 2024-04-12T13:04:45.185Z 111.959000 2024-04-12T13:04:45.185Z 112.276001 2024-04-12T13:04:45.185Z 112.401001 2024-04-12T13:04:45.185Z 112.566002 2024-04-12T13:04:45.185Z 112.825996 2024-04-12T13:04:45.185Z 113.038002 2024-04-12T13:04:45.185Z 113.168007 2024-04-12T13:04:45.185Z 113.329002 2024-04-12T13:04:45.185Z 113.559006 2024-04-12T13:04:45.185Z 113.761002 2024-04-12T13:04:45.185Z 113.851006 2024-04-12T13:04:45.185Z 113.990997 2024-04-12T13:04:45.185Z 114.183998 2024-04-12T13:04:45.185Z 114.546005 2024-04-12T13:04:45.185Z 114.829994 2024-04-12T13:04:45.185Z 115.166000 2024-04-12T13:04:45.185Z 115.485001 2024-04-12T13:04:45.185Z 115.867004 2024-04-12T13:04:45.185Z 116.145996 2024-04-12T13:04:45.185Z 116.389999 2024-04-12T13:04:45.185Z 116.530998 2024-04-12T13:04:45.185Z 116.723000 2024-04-12T13:04:45.185Z 116.815002 2024-04-12T13:04:45.185Z 116.988998 2024-04-12T13:04:45.185Z 117.109001 2024-04-12T13:04:45.185Z 117.271004 2024-04-12T13:04:45.185Z 117.440002 2024-04-12T13:04:45.185Z 117.612999 2024-04-12T13:04:45.185Z 117.796997 2024-04-12T13:04:45.185Z 117.959999 2024-04-12T13:04:45.185Z 118.129005 2024-04-12T13:04:45.185Z 118.244003 2024-04-12T13:04:45.185Z 118.407997 2024-04-12T13:04:45.185Z 118.522995 2024-04-12T13:04:45.185Z 118.633003 2024-04-12T13:04:45.185Z 118.932999 2024-04-12T13:04:45.185Z 119.164001 2024-04-12T13:04:45.185Z 119.485008 2024-04-12T13:04:45.185Z 119.693993 2024-04-12T13:04:45.185Z 119.959000 2024-04-12T13:04:45.185Z 120.260002 2024-04-12T13:04:45.185Z 120.473000 2024-04-12T13:04:45.185Z 120.759995 2024-04-12T13:04:45.185Z 120.970001 2024-04-12T13:04:45.185Z 121.191002 2024-04-12T13:04:45.185Z 121.495995 2024-04-12T13:04:45.185Z 121.716003 2024-04-12T13:04:45.185Z 122.004997 2024-04-12T13:04:45.185Z 122.251999 2024-04-12T13:04:45.185Z 122.563995 2024-04-12T13:04:45.185Z 122.826996 2024-04-12T13:04:45.185Z 123.059998 2024-04-12T13:04:45.185Z 123.392006 2024-04-12T13:04:45.185Z 123.621002 2024-04-12T13:04:45.185Z 123.969002 2024-04-12T13:04:45.185Z 124.225998 2024-04-12T13:04:45.185Z 124.592003 2024-04-12T13:04:45.185Z 124.825005 2024-04-12T13:04:45.185Z 125.232994 2024-04-12T13:04:45.185Z 125.559998 2024-04-12T13:04:45.185Z 125.976006 2024-04-12T13:04:45.185Z 126.367996 2024-04-12T13:04:45.185Z 126.776993 2024-04-12T13:04:45.185Z 127.170998 2024-04-12T13:04:45.185Z 127.532005 2024-04-12T13:04:45.185Z 127.919998 2024-04-12T13:04:45.185Z 128.278992 2024-04-12T13:04:45.185Z 128.718002 2024-04-12T13:04:45.185Z 129.107010 2024-04-12T13:04:45.185Z 129.522995 2024-04-12T13:04:45.185Z 129.899002 2024-04-12T13:04:45.185Z 130.434998 2024-04-12T13:04:45.185Z 130.882004 2024-04-12T13:04:45.185Z 131.373993 2024-04-12T13:04:45.185Z 131.841003 2024-04-12T13:04:45.185Z 132.317993 2024-04-12T13:04:45.185Z 132.811005 2024-04-12T13:04:45.185Z 133.225006 2024-04-12T13:04:45.185Z 133.716003 2024-04-12T13:04:45.185Z 134.171997 2024-04-12T13:04:45.185Z 134.559998 2024-04-12T13:04:45.185Z 135.071991 2024-04-12T13:04:45.185Z 135.623001 2024-04-12T13:04:45.185Z 136.279999 2024-04-12T13:04:45.185Z 136.919006 2024-04-12T13:04:45.185Z 137.617996 2024-04-12T13:04:45.185Z 138.263992 2024-04-12T13:04:45.185Z 138.682999 2024-04-12T13:04:45.185Z 139.177002 2024-04-12T13:04:45.185Z 139.576996 2024-04-12T13:04:45.185Z 140.054993 2024-04-12T13:04:45.185Z 140.521011 2024-04-12T13:04:45.185Z 140.916992 2024-04-12T13:04:45.185Z 141.372009 2024-04-12T13:04:45.185Z 141.656006 2024-04-12T13:04:45.185Z 142.106003 2024-04-12T13:04:45.185Z 142.298004 2024-04-12T13:04:45.185Z 142.552002 2024-04-12T13:04:45.185Z 142.979004 2024-04-12T13:04:45.185Z 143.254990 2024-04-12T13:04:45.185Z 143.774994 2024-04-12T13:04:45.185Z 144.288010 2024-04-12T13:04:45.185Z 145.024002 2024-04-12T13:04:45.185Z 145.843994 2024-04-12T13:04:45.185Z 146.526001 2024-04-12T13:04:45.185Z 147.276001 2024-04-12T13:04:45.185Z 147.970993 2024-04-12T13:04:45.185Z 148.522995 2024-04-12T13:04:45.185Z 149.007996 2024-04-12T13:04:45.185Z 149.760010 2024-04-12T13:04:45.185Z 150.352997 2024-04-12T13:04:45.185Z 150.990997 2024-04-12T13:04:45.185Z 151.709991 2024-04-12T13:04:45.185Z 152.404999 2024-04-12T13:04:45.185Z 152.819000 2024-04-12T13:04:45.185Z 153.214996 2024-04-12T13:04:45.185Z 153.807007 2024-04-12T13:04:45.185Z 154.389008 2024-04-12T13:04:45.185Z 154.974991 2024-04-12T13:04:45.185Z 155.460007 2024-04-12T13:04:45.185Z 155.639008 2024-04-12T13:04:45.185Z 155.390991 2024-04-12T13:04:45.185Z 155.080994 2024-04-12T13:04:45.185Z 154.770996 2024-04-12T13:04:45.185Z 154.955002 2024-04-12T13:04:45.185Z 155.181992 2024-04-12T13:04:45.185Z 155.471008 2024-04-12T13:04:45.185Z 156.074997 2024-04-12T13:04:45.185Z 156.656006 2024-04-12T13:04:45.185Z 157.110001 2024-04-12T13:04:45.185Z 157.485992 2024-04-12T13:04:45.185Z 157.783005 2024-04-12T13:04:45.185Z 158.014999 2024-04-12T13:04:45.185Z 158.230988 2024-04-12T13:04:45.185Z 158.530991 2024-04-12T13:04:45.185Z 158.819000 2024-04-12T13:04:45.185Z 158.975006 2024-04-12T13:04:45.185Z 159.118988 2024-04-12T13:04:45.185Z 158.960999 2024-04-12T13:04:45.185Z 158.789001 2024-04-12T13:04:45.185Z 158.457001 2024-04-12T13:04:45.185Z 158.170990 2024-04-12T13:04:45.185Z 157.940994 2024-04-12T13:04:45.185Z 157.688995 2024-04-12T13:04:45.185Z 157.417999 2024-04-12T13:04:45.185Z 157.079010 2024-04-12T13:04:45.185Z 156.727997 2024-04-12T13:04:45.185Z 156.259003 2024-04-12T13:04:45.185Z 155.757004 2024-04-12T13:04:45.185Z 155.283997 2024-04-12T13:04:45.185Z 155.011993 2024-04-12T13:04:45.185Z 154.813004 2024-04-12T13:04:45.185Z 154.632004 2024-04-12T13:04:45.185Z 154.968994 2024-04-12T13:04:45.185Z 155.307007 2024-04-12T13:04:45.185Z 155.584000 2024-04-12T13:04:45.185Z 155.485001 2024-04-12T13:04:45.185Z 155.113998 2024-04-12T13:04:45.185Z 154.741989 2024-04-12T13:04:45.185Z 154.261993 2024-04-12T13:04:45.185Z 153.783005 2024-04-12T13:04:45.185Z 153.300995 2024-04-12T13:04:45.185Z 152.792999 2024-04-12T13:04:45.185Z 152.223999 2024-04-12T13:04:45.185Z 151.693008 2024-04-12T13:04:45.185Z 151.189011 2024-04-12T13:04:45.185Z 150.439011 2024-04-12T13:04:45.185Z 149.760010 2024-04-12T13:04:45.185Z 149.007996 2024-04-12T13:04:45.185Z 148.143997 2024-04-12T13:04:45.185Z 147.449997 2024-04-12T13:04:45.185Z 146.724991 2024-04-12T13:04:45.185Z 146.251999 2024-04-12T13:04:45.185Z 145.832001 2024-04-12T13:04:45.185Z 144.762009 2024-04-12T13:04:45.185Z 143.917007 2024-04-12T13:04:45.185Z 143.307999 2024-04-12T13:04:45.185Z 143.029007 2024-04-12T13:04:45.185Z 142.587997 2024-04-12T13:04:45.185Z 142.393997 2024-04-12T13:04:45.185Z 142.115005 2024-04-12T13:04:45.185Z 141.797989 2024-04-12T13:04:45.185Z 141.425003 2024-04-12T13:04:45.185Z 140.932007 2024-04-12T13:04:45.185Z 140.671997 2024-04-12T13:04:45.185Z 140.339996 2024-04-12T13:04:45.185Z 140.005997 2024-04-12T13:04:45.185Z 139.694992 2024-04-12T13:04:45.185Z 139.287003 2024-04-12T13:04:45.185Z 138.934998 2024-04-12T13:04:45.185Z 138.533005 2024-04-12T13:04:45.185Z 138.054001 2024-04-12T13:04:45.185Z 137.497009 2024-04-12T13:04:45.185Z 136.865997 2024-04-12T13:04:45.185Z 136.238007 2024-04-12T13:04:45.185Z 135.593002 2024-04-12T13:04:45.185Z 135.048996 2024-04-12T13:04:45.185Z 134.542999 2024-04-12T13:04:45.185Z 134.160004 2024-04-12T13:04:45.185Z 133.686996 2024-04-12T13:04:45.185Z 133.190002 2024-04-12T13:04:45.185Z 132.768005 2024-04-12T13:04:45.185Z 132.274002 2024-04-12T13:04:45.185Z 131.810989 2024-04-12T13:04:45.185Z 131.360001 2024-04-12T13:04:45.185Z 130.882004 2024-04-12T13:04:45.185Z 130.406006 2024-04-12T13:04:45.185Z 129.838989 2024-04-12T13:04:45.185Z 130.001007 2024-04-12T13:04:45.185Z 129.643997 2024-04-12T13:04:45.185Z 129.300995 2024-04-12T13:04:45.185Z 128.890991 2024-04-12T13:04:45.185Z 128.416992 2024-04-12T13:04:45.185Z 127.921997 2024-04-12T13:04:45.185Z 127.430000 2024-04-12T13:04:45.185Z 126.936996 2024-04-12T13:04:45.185Z 126.360001 2024-04-12T13:04:45.185Z 125.582001 2024-04-12T13:04:45.185Z 124.705994 2024-04-12T13:04:45.185Z 124.182999 2024-04-12T13:04:45.185Z 123.736000 2024-04-12T13:04:45.185Z 123.348999 2024-04-12T13:04:45.185Z 123.096001 2024-04-12T13:04:45.185Z 122.855995 2024-04-12T13:04:45.185Z 122.634003 2024-04-12T13:04:45.185Z 122.425003 2024-04-12T13:04:45.185Z 122.174004 2024-04-12T13:04:45.185Z 121.288994 2024-04-12T13:04:45.185Z 120.889999 2024-04-12T13:04:45.185Z 120.262001 2024-04-12T13:04:45.185Z 119.836998 2024-04-12T13:04:45.185Z 119.392998 2024-04-12T13:04:45.185Z 118.905998 2024-04-12T13:04:45.185Z 118.463005 2024-04-12T13:04:45.185Z 117.998001 2024-04-12T13:04:45.185Z 117.511002 2024-04-12T13:04:45.185Z 116.931999 2024-04-12T13:04:45.185Z 116.475998 2024-04-12T13:04:45.185Z 116.028999 2024-04-12T13:04:45.185Z 115.600006 2024-04-12T13:04:45.185Z 115.208992 2024-04-12T13:04:45.185Z 114.767998 2024-04-12T13:04:45.185Z 114.327003 2024-04-12T13:04:45.189Z 113.888000 2024-04-12T13:04:45.189Z 113.386002 2024-04-12T13:04:45.189Z 112.908005 2024-04-12T13:04:45.189Z 112.316002 2024-04-12T13:04:45.189Z 111.736000 2024-04-12T13:04:45.189Z 111.511002 2024-04-12T13:04:45.189Z 110.797005 2024-04-12T13:04:45.189Z 109.998001 2024-04-12T13:04:45.189Z 109.090996 2024-04-12T13:04:45.189Z 108.484001 2024-04-12T13:04:45.189Z 108.020004 2024-04-12T13:04:45.189Z 107.295006 2024-04-12T13:04:45.189Z 106.793999 2024-04-12T13:04:45.189Z 106.275002 2024-04-12T13:04:45.189Z 105.870995 2024-04-12T13:04:45.189Z 105.487000 2024-04-12T13:04:45.189Z 105.237000 2024-04-12T13:04:45.189Z 104.973000 2024-04-12T13:04:45.189Z 104.609993 2024-04-12T13:04:45.189Z 104.198997 2024-04-12T13:04:45.189Z 103.756004 2024-04-12T13:04:45.189Z 103.306000 2024-04-12T13:04:45.189Z 102.540001 2024-04-12T13:04:45.189Z 101.705002 2024-04-12T13:04:45.189Z 101.103004 2024-04-12T13:04:45.189Z 100.558998 2024-04-12T13:04:45.189Z 100.035995 2024-04-12T13:04:45.189Z 99.498001 2024-04-12T13:04:45.189Z 98.959000 2024-04-12T13:04:45.189Z 98.353996 2024-04-12T13:04:45.189Z 97.830002 2024-04-12T13:04:45.189Z 97.057999 2024-04-12T13:04:45.189Z 96.329002 2024-04-12T13:04:45.189Z 95.601997 2024-04-12T13:04:45.189Z 94.885002 2024-04-12T13:04:45.189Z 94.172997 2024-04-12T13:04:45.189Z 93.451996 2024-04-12T13:04:45.189Z 92.620995 2024-04-12T13:04:45.189Z 91.724998 2024-04-12T13:04:45.189Z 91.031998 2024-04-12T13:04:45.189Z 90.340996 2024-04-12T13:04:45.189Z 89.659004 2024-04-12T13:04:45.189Z 89.167007 2024-04-12T13:04:45.189Z 88.711006 2024-04-12T13:04:45.189Z 87.957001 2024-04-12T13:04:45.189Z 87.227997 2024-04-12T13:04:45.189Z 86.508995 2024-04-12T13:04:45.189Z 85.806000 2024-04-12T13:04:45.189Z 85.272003 2024-04-12T13:04:45.189Z 84.778000 2024-04-12T13:04:45.189Z 84.274002 2024-04-12T13:04:45.189Z 83.679001 2024-04-12T13:04:45.189Z 82.984001 2024-04-12T13:04:45.189Z 82.268005 2024-04-12T13:04:45.189Z 81.506996 2024-04-12T13:04:45.189Z 80.718002 2024-04-12T13:04:45.189Z 79.788002 2024-04-12T13:04:45.189Z 78.843002 2024-04-12T13:04:45.189Z 77.848000 2024-04-12T13:04:45.189Z 76.877998 2024-04-12T13:04:45.189Z 76.114998 2024-04-12T13:04:45.189Z 75.653000 2024-04-12T13:04:45.189Z 75.189003 2024-04-12T13:04:45.189Z 74.713997 2024-04-12T13:04:45.189Z 73.973999 2024-04-12T13:04:45.189Z 73.193001 2024-04-12T13:04:45.189Z 72.370003 2024-04-12T13:04:45.189Z 71.529999 2024-04-12T13:04:45.189Z 70.743996 2024-04-12T13:04:45.189Z 70.075005 2024-04-12T13:04:45.189Z 69.188004 2024-04-12T13:04:45.189Z 68.353996 2024-04-12T13:04:45.189Z 67.516998 2024-04-12T13:04:45.189Z 66.792000 2024-04-12T13:04:45.189Z 66.033005 2024-04-12T13:04:45.189Z 65.322998 2024-04-12T13:04:45.189Z 64.648994 2024-04-12T13:04:45.189Z 63.908001 2024-04-12T13:04:45.189Z 63.052998 2024-04-12T13:04:45.189Z 62.164001 2024-04-12T13:04:45.189Z 61.261002 2024-04-12T13:04:45.189Z 60.651001 2024-04-12T13:04:45.189Z 60.145000 2024-04-12T13:04:45.189Z 59.659000 2024-04-12T13:04:45.189Z 59.189003 2024-04-12T13:04:45.189Z 58.739002 2024-04-12T13:04:45.189Z 58.244999 2024-04-12T13:04:45.189Z 57.855000 2024-04-12T13:04:45.189Z 57.438000 2024-04-12T13:04:45.189Z 56.978001 2024-04-12T13:04:45.189Z 56.547001 2024-04-12T13:04:45.189Z 56.220001 2024-04-12T13:04:45.189Z 55.967999 2024-04-12T13:04:45.189Z 55.757000 2024-04-12T13:04:45.189Z 55.528000 2024-04-12T13:04:45.189Z 55.271000 2024-04-12T13:04:45.189Z 54.952999 2024-04-12T13:04:45.189Z 54.439999 2024-04-12T13:04:45.189Z 53.938000 2024-04-12T13:04:45.189Z 53.521999 2024-04-12T13:04:45.189Z 53.343998 2024-04-12T13:04:45.189Z 53.321003 2024-04-12T13:04:45.189Z 53.297997 2024-04-12T13:04:45.189Z 53.278999 2024-04-12T13:04:45.189Z 53.403999 2024-04-12T13:04:45.189Z 53.867001 2024-04-12T13:04:45.189Z 54.232002 2024-04-12T13:04:45.189Z 54.629002 2024-04-12T13:04:45.189Z 54.237000 2024-04-12T13:04:45.189Z 53.961998 2024-04-12T13:04:45.189Z 53.738998 2024-04-12T13:04:45.189Z 53.485001 2024-04-12T13:04:45.189Z 53.326000 2024-04-12T13:04:45.189Z 53.081001 2024-04-12T13:04:45.189Z 52.865002 2024-04-12T13:04:45.189Z 52.660000 2024-04-12T13:04:45.189Z 52.388000 2024-04-12T13:04:45.189Z 52.142998 2024-04-12T13:04:45.189Z 51.888000 2024-04-12T13:04:45.189Z 51.555000 2024-04-12T13:04:45.189Z 51.185001 2024-04-12T13:04:45.189Z 50.768997 2024-04-12T13:04:45.189Z 50.411003 2024-04-12T13:04:45.189Z 49.999001 2024-04-12T13:04:45.189Z 49.792999 2024-04-12T13:04:45.189Z 49.530998 2024-04-12T13:04:45.189Z 49.201000 2024-04-12T13:04:45.189Z 48.830002 2024-04-12T13:04:45.189Z 48.495998 2024-04-12T13:04:45.189Z 47.997002 2024-04-12T13:04:45.189Z 47.554001 2024-04-12T13:04:45.189Z 47.113998 2024-04-12T13:04:45.189Z 46.730999 2024-04-12T13:04:45.189Z 46.256001 2024-04-12T13:04:45.189Z 45.897999 2024-04-12T13:04:45.189Z 45.653999 2024-04-12T13:04:45.189Z 45.446999 2024-04-12T13:04:45.189Z 45.264999 2024-04-12T13:04:45.189Z 45.095001 2024-04-12T13:04:45.189Z 44.873001 2024-04-12T13:04:45.189Z 44.650002 2024-04-12T13:04:45.189Z 44.446999 2024-04-12T13:04:45.189Z 44.267002 2024-04-12T13:04:45.189Z 43.909000 2024-04-12T13:04:45.189Z 43.527000 2024-04-12T13:04:45.189Z 43.234997 2024-04-12T13:04:45.189Z 42.976002 2024-04-12T13:04:45.189Z 42.591999 2024-04-12T13:04:45.189Z 42.237999 2024-04-12T13:04:45.189Z 41.938999 2024-04-12T13:04:45.189Z 41.617001 2024-04-12T13:04:45.189Z 41.179996 2024-04-12T13:04:45.189Z 40.947998 2024-04-12T13:04:45.189Z 40.727997 2024-04-12T13:04:45.189Z 40.540001 2024-04-12T13:04:45.189Z 40.392998 2024-04-12T13:04:45.189Z 40.241001 2024-04-12T13:04:45.189Z 39.998001 2024-04-12T13:04:45.189Z 39.668003 2024-04-12T13:04:45.189Z 39.359001 2024-04-12T13:04:45.189Z 39.051998 2024-04-12T13:04:45.189Z 38.812000 2024-04-12T13:04:45.189Z 38.566998 2024-04-12T13:04:45.189Z 38.179001 2024-04-12T13:04:45.189Z 37.788002 2024-04-12T13:04:45.189Z 37.535999 2024-04-12T13:04:45.189Z 37.278999 2024-04-12T13:04:45.189Z 36.966999 2024-04-12T13:04:45.189Z 36.668999 2024-04-12T13:04:45.189Z 36.373001 2024-04-12T13:04:45.189Z 36.078999 2024-04-12T13:04:45.189Z 35.825001 2024-04-12T13:04:45.189Z 35.555000 2024-04-12T13:04:45.189Z 35.303001 2024-04-12T13:04:45.189Z 35.007999 2024-04-12T13:04:45.189Z 34.745998 2024-04-12T13:04:45.189Z 34.658001 2024-04-12T13:04:45.189Z 34.723000 2024-04-12T13:04:45.190Z 34.834000 2024-04-12T13:04:45.190Z 35.006001 2024-04-12T13:04:45.190Z 35.171001 2024-04-12T13:04:45.190Z 35.369999 2024-04-12T13:04:45.190Z 35.549999 2024-04-12T13:04:45.190Z 35.730999 2024-04-12T13:04:45.190Z 35.922001 2024-04-12T13:04:45.190Z 36.110001 2024-04-12T13:04:45.190Z 36.299000 2024-04-12T13:04:45.190Z 36.412003 2024-04-12T13:04:45.190Z 36.491001 2024-04-12T13:04:45.190Z 36.389999 2024-04-12T13:04:45.190Z 36.558002 2024-04-12T13:04:45.190Z 36.598000 2024-04-12T13:04:45.190Z 36.392998 2024-04-12T13:04:45.190Z 36.161999 2024-04-12T13:04:45.190Z 36.049999 2024-04-12T13:04:45.190Z 36.000999 2024-04-12T13:04:45.190Z 35.917000 2024-04-12T13:04:45.190Z 35.818001 2024-04-12T13:04:45.190Z 35.717999 2024-04-12T13:04:45.190Z 35.618000 2024-04-12T13:04:45.190Z 35.517998 2024-04-12T13:04:45.190Z 35.437000 2024-04-12T13:04:45.190Z 35.355999 2024-04-12T13:04:45.190Z 35.264999 2024-04-12T13:04:45.190Z 35.107998 2024-04-12T13:04:45.190Z 34.954998 2024-04-12T13:04:45.190Z 34.812000 2024-04-12T13:04:45.190Z 34.750000 2024-04-12T13:04:45.190Z 34.706001 2024-04-12T13:04:45.190Z 34.674999 2024-04-12T13:04:45.190Z 34.658001 2024-04-12T13:04:45.190Z 34.680000 2024-04-12T13:04:45.190Z 34.555000 2024-04-12T13:04:45.190Z 34.462002 2024-04-12T13:04:45.190Z 34.368000 2024-04-12T13:04:45.190Z 34.240002 2024-04-12T13:04:45.190Z 34.091000 2024-04-12T13:04:45.190Z 33.971001 2024-04-12T13:04:45.190Z 33.870998 2024-04-12T13:04:45.190Z 33.737000 2024-04-12T13:04:45.190Z 33.609001 2024-04-12T13:04:45.190Z 33.542000 2024-04-12T13:04:45.190Z 33.513000 2024-04-12T13:04:45.190Z 33.529999 2024-04-12T13:04:45.190Z 33.402000 2024-04-12T13:04:45.190Z 33.060001 2024-04-12T13:04:45.190Z 33.355000 2024-04-12T13:04:45.190Z 33.521000 2024-04-12T13:04:45.190Z 33.524002 2024-04-12T13:04:45.190Z 33.528000 2024-04-12T13:04:45.190Z 33.541000 2024-04-12T13:04:45.190Z 33.522999 2024-04-12T13:04:45.190Z 33.521000 2024-04-12T13:04:45.190Z 33.325001 2024-04-12T13:04:45.190Z 32.966999 2024-04-12T13:04:45.190Z 32.597000 2024-04-12T13:04:45.190Z 32.334000 2024-04-12T13:04:45.190Z 32.167000 2024-04-12T13:04:45.190Z 32.033001 2024-04-12T13:04:45.190Z 31.957001 2024-04-12T13:04:45.190Z 31.883001 2024-04-12T13:04:45.190Z 31.792999 2024-04-12T13:04:45.190Z 31.677999 2024-04-12T13:04:45.190Z 31.502001 2024-04-12T13:04:45.190Z 31.229000 2024-04-12T13:04:45.190Z 30.952999 2024-04-12T13:04:45.190Z 30.737001 2024-04-12T13:04:45.190Z 30.547001 2024-04-12T13:04:45.190Z 30.380999 2024-04-12T13:04:45.190Z 30.264999 2024-04-12T13:04:45.190Z 29.997000 2024-04-12T13:04:45.190Z 29.591002 2024-04-12T13:04:45.190Z 29.160000 2024-04-12T13:04:45.190Z 28.783998 2024-04-12T13:04:45.190Z 28.534000 2024-04-12T13:04:45.190Z 28.267000 2024-04-12T13:04:45.190Z 27.993000 2024-04-12T13:04:45.190Z 27.788000 2024-04-12T13:04:45.190Z 27.698999 2024-04-12T13:04:45.190Z 27.469999 2024-04-12T13:04:45.190Z 27.366999 2024-04-12T13:04:45.190Z 27.297998 2024-04-12T13:04:45.190Z 27.055000 2024-04-12T13:04:45.190Z 26.805000 2024-04-12T13:04:45.190Z 26.605999 2024-04-12T13:04:45.190Z 26.472000 2024-04-12T13:04:45.190Z 26.341999 2024-04-12T13:04:45.190Z 26.149000 2024-04-12T13:04:45.190Z 25.958000 2024-04-12T13:04:45.190Z 25.821001 2024-04-12T13:04:45.190Z 25.719999 2024-04-12T13:04:45.190Z 25.611000 2024-04-12T13:04:45.190Z 25.454000 2024-04-12T13:04:45.190Z 25.357000 2024-04-12T13:04:45.190Z 25.281000 2024-04-12T13:04:45.190Z 25.594000 2024-04-12T13:04:45.190Z 26.018000 2024-04-12T13:04:45.190Z 26.349001 2024-04-12T13:04:45.190Z 26.688000 2024-04-12T13:04:45.190Z 27.003000 2024-04-12T13:04:45.190Z 27.288000 2024-04-12T13:04:45.190Z 27.372000 2024-04-12T13:04:45.190Z 27.270000 2024-04-12T13:04:45.190Z 27.177000 2024-04-12T13:04:45.191Z 27.143000 2024-04-12T13:04:45.191Z 27.132999 2024-04-12T13:04:45.191Z 27.095999 2024-04-12T13:04:45.191Z 27.040001 2024-04-12T13:04:45.191Z 26.957001 2024-04-12T13:04:45.191Z 26.868999 2024-04-12T13:04:45.191Z 26.793999 2024-04-12T13:04:45.191Z 26.715000 2024-04-12T13:04:45.191Z 26.622000 2024-04-12T13:04:45.191Z 26.529999 2024-04-12T13:04:45.191Z 26.426001 2024-04-12T13:04:45.191Z 26.185999 2024-04-12T13:04:45.191Z 25.882000 2024-04-12T13:04:45.191Z 25.639999 2024-04-12T13:04:45.191Z 25.416000 2024-04-12T13:04:45.191Z 25.278999 2024-04-12T13:04:45.191Z 25.145000 2024-04-12T13:04:45.191Z 24.901001 2024-04-12T13:04:45.191Z 24.476000 2024-04-12T13:04:45.191Z 24.073000 2024-04-12T13:04:45.191Z 23.687000 2024-04-12T13:04:45.191Z 23.349001 2024-04-12T13:04:45.191Z 23.064999 2024-04-12T13:04:45.191Z 22.820000 2024-04-12T13:04:45.191Z 22.615002 2024-04-12T13:04:45.191Z 22.393000 2024-04-12T13:04:45.191Z 22.146999 2024-04-12T13:04:45.191Z 21.799000 2024-04-12T13:04:45.191Z 21.460999 2024-04-12T13:04:45.191Z 21.149000 2024-04-12T13:04:45.191Z 20.851000 2024-04-12T13:04:45.191Z 20.517002 2024-04-12T13:04:45.191Z 20.130999 2024-04-12T13:04:45.191Z 19.759001 2024-04-12T13:04:45.191Z 19.344000 2024-04-12T13:04:45.191Z 18.938000 2024-04-12T13:04:45.191Z 18.577000 2024-04-12T13:04:45.191Z 18.253000 2024-04-12T13:04:45.191Z 17.913000 2024-04-12T13:04:45.191Z 17.565001 2024-04-12T13:04:45.191Z 17.221001 2024-04-12T13:04:45.191Z 16.914000 2024-04-12T13:04:45.191Z 16.593000 2024-04-12T13:04:45.191Z 16.275000 2024-04-12T13:04:45.191Z 15.942000 2024-04-12T13:04:45.191Z 15.490000 2024-04-12T13:04:45.191Z 15.207000 2024-04-12T13:04:45.191Z 14.990000 2024-04-12T13:04:45.191Z 14.802999 2024-04-12T13:04:45.191Z 14.532001 2024-04-12T13:04:45.191Z 14.337001 2024-04-12T13:04:45.191Z 14.138000 2024-04-12T13:04:45.191Z 13.889999 2024-04-12T13:04:45.191Z 13.585999 2024-04-12T13:04:45.191Z 13.253000 2024-04-12T13:04:45.191Z 12.903999 2024-04-12T13:04:45.191Z 12.563000 2024-04-12T13:04:45.191Z 12.252000 2024-04-12T13:04:45.191Z 12.036000 2024-04-12T13:04:45.191Z 11.891000 2024-04-12T13:04:45.191Z 11.774000 2024-04-12T13:04:45.191Z 11.634001 2024-04-12T13:04:45.191Z 11.419999 2024-04-12T13:04:45.191Z 11.183000 2024-04-12T13:04:45.191Z 10.946000 2024-04-12T13:04:45.191Z 10.695999 2024-04-12T13:04:45.191Z 10.558000 2024-04-12T13:04:45.191Z 10.408000 2024-04-12T13:04:45.191Z 10.223001 2024-04-12T13:04:45.191Z 9.983000 2024-04-12T13:04:45.191Z 9.729000 2024-04-12T13:04:45.191Z 9.516000 2024-04-12T13:04:45.191Z 9.299000 2024-04-12T13:04:45.191Z 9.083000 2024-04-12T13:04:45.191Z 8.894000 2024-04-12T13:04:45.191Z 8.714000 2024-04-12T13:04:45.191Z 8.545000 2024-04-12T13:04:45.191Z 8.367000 2024-04-12T13:04:45.191Z 8.168000 2024-04-12T13:04:45.191Z 7.976000 2024-04-12T13:04:45.191Z 7.767000 2024-04-12T13:04:45.191Z 7.538000 2024-04-12T13:04:45.191Z 7.303000 2024-04-12T13:04:45.191Z 7.104000 2024-04-12T13:04:45.191Z 6.976000 2024-04-12T13:04:45.191Z 6.852000 2024-04-12T13:04:45.191Z 6.704000 2024-04-12T13:04:45.191Z 6.544000 2024-04-12T13:04:45.191Z 6.445000 2024-04-12T13:04:45.191Z 6.427000 2024-04-12T13:04:45.191Z 6.396000 2024-04-12T13:04:45.191Z 6.317000 2024-04-12T13:04:45.191Z 6.218000 2024-04-12T13:04:45.191Z 6.118000 2024-04-12T13:04:45.191Z 6.030000 2024-04-12T13:04:45.191Z 5.923000 2024-04-12T13:04:45.191Z 5.803000 2024-04-12T13:04:45.191Z 5.691000 2024-04-12T13:04:45.191Z 5.603000 2024-04-12T13:04:45.191Z 5.521000 2024-04-12T13:04:45.191Z 5.412000 2024-04-12T13:04:45.191Z 5.307000 2024-04-12T13:04:45.191Z 5.223000 2024-04-12T13:04:45.191Z 5.113000 2024-04-12T13:04:45.191Z 5.002000 2024-04-12T13:04:45.191Z 4.850000 2024-04-12T13:04:45.191Z 4.658000 2024-04-12T13:04:45.192Z 4.524000 2024-04-12T13:04:45.192Z 4.463000 2024-04-12T13:04:45.192Z 4.418000 2024-04-12T13:04:45.192Z 4.363000 2024-04-12T13:04:45.192Z 4.253000 2024-04-12T13:04:45.192Z 4.061000 2024-04-12T13:04:45.192Z 3.893000 2024-04-12T13:04:45.192Z 3.834000 2024-04-12T13:04:45.192Z 3.822000 2024-04-12T13:04:45.192Z 3.854000 2024-04-12T13:04:45.192Z 3.887000 2024-04-12T13:04:45.192Z 3.998000 2024-04-12T13:04:45.192Z 4.109000 2024-04-12T13:04:45.192Z 4.214000 2024-04-12T13:04:45.192Z 4.203000 2024-04-12T13:04:45.192Z 4.173000 2024-04-12T13:04:45.192Z 4.159000 2024-04-12T13:04:45.192Z 4.165000 2024-04-12T13:04:45.192Z 4.193000 2024-04-12T13:04:45.192Z 4.394000 2024-04-12T13:04:45.192Z 4.626000 2024-04-12T13:04:45.192Z 4.795000 2024-04-12T13:04:45.192Z 4.898000 2024-04-12T13:04:45.192Z 4.886000 2024-04-12T13:04:45.192Z 4.883000 2024-04-12T13:04:45.192Z 4.798000 2024-04-12T13:04:45.192Z 4.653000 2024-04-12T13:04:45.192Z 4.510000 2024-04-12T13:04:45.192Z 4.368000 2024-04-12T13:04:45.192Z 4.232000 2024-04-12T13:04:45.192Z 4.070000 2024-04-12T13:04:45.192Z 3.910000 2024-04-12T13:04:45.192Z 3.767000 2024-04-12T13:04:45.192Z 3.670000 2024-04-12T13:04:45.192Z 3.567000 2024-04-12T13:04:45.192Z 3.529000 2024-04-12T13:04:45.192Z 3.501000 2024-04-12T13:04:45.192Z 3.520000 2024-04-12T13:04:45.192Z 3.520000 2024-04-12T13:04:45.192Z 3.503000 2024-04-12T13:04:45.192Z 3.536000 2024-04-12T13:04:45.192Z 3.584000 2024-04-12T13:04:45.192Z 3.724000 2024-04-12T13:04:45.192Z 3.724000 2024-04-12T13:04:45.192Z 3.991000 2024-04-12T13:04:45.192Z 4.283000 2024-04-12T13:04:45.192Z 4.383000 2024-04-12T13:04:45.192Z 4.692000 2024-04-12T13:04:45.192Z 4.982000 2024-04-12T13:04:45.192Z 5.319000 2024-04-12T13:04:45.192Z 5.600000 2024-04-12T13:04:45.192Z 5.919000 2024-04-12T13:04:45.192Z 6.230000 2024-04-12T13:04:45.192Z 6.334000 2024-04-12T13:04:45.192Z 6.511000 2024-04-12T13:04:45.192Z 6.815000 2024-04-12T13:04:45.192Z 7.056000 2024-04-12T13:04:45.192Z 7.328000 2024-04-12T13:04:45.192Z 7.625000 2024-04-12T13:04:45.192Z 7.859000 2024-04-12T13:04:45.192Z 8.134000 2024-04-12T13:04:45.192Z 8.345000 2024-04-12T13:04:45.192Z 8.448000 2024-04-12T13:04:45.192Z 8.609000 2024-04-12T13:04:45.192Z 8.983000 2024-04-12T13:04:45.192Z 9.369000 2024-04-12T13:04:45.192Z 9.488000 2024-04-12T13:04:45.192Z 9.954000 2024-04-12T13:04:45.192Z 10.249000 2024-04-12T13:04:45.192Z 10.330000 2024-04-12T13:04:45.192Z 10.517000 2024-04-12T13:04:45.192Z 10.712000 2024-04-12T13:04:45.192Z 10.855000 2024-04-12T13:04:45.192Z 10.997000 2024-04-12T13:04:45.192Z 11.258000 2024-04-12T13:04:45.192Z 11.563000 2024-04-12T13:04:45.192Z 11.780000 2024-04-12T13:04:45.192Z 12.103999 2024-04-12T13:04:45.192Z 12.470000 2024-04-12T13:04:45.192Z 12.783000 2024-04-12T13:04:45.192Z 13.072000 2024-04-12T13:04:45.192Z 13.203000 2024-04-12T13:04:45.192Z 13.302000 2024-04-12T13:04:45.192Z 13.488000 2024-04-12T13:04:45.192Z 13.841001 2024-04-12T13:04:45.192Z 14.255000 2024-04-12T13:04:45.192Z 14.421000 2024-04-12T13:04:45.192Z 14.415000 2024-04-12T13:04:45.192Z 14.397000 2024-04-12T13:04:45.192Z 14.404000 2024-04-12T13:04:45.192Z 14.281000 2024-04-12T13:04:45.192Z 13.893000 2024-04-12T13:04:45.192Z 13.915999 2024-04-12T13:04:45.192Z 13.701000 2024-04-12T13:04:45.192Z 13.605000 2024-04-12T13:04:45.192Z 13.559000 2024-04-12T13:04:45.192Z 13.476999 2024-04-12T13:04:45.192Z 13.451000 2024-04-12T13:04:45.192Z 13.381999 2024-04-12T13:04:45.192Z 13.304000 2024-04-12T13:04:45.192Z 13.201000 2024-04-12T13:04:45.192Z 13.109000 2024-04-12T13:04:45.192Z 13.054999 2024-04-12T13:04:45.192Z 12.895000 2024-04-12T13:04:45.192Z 12.761000 2024-04-12T13:04:45.192Z 12.655000 2024-04-12T13:04:45.192Z 12.511001 2024-04-12T13:04:45.194Z 12.456000 2024-04-12T13:04:45.194Z 12.630000 2024-04-12T13:04:45.194Z 12.623000 2024-04-12T13:04:45.194Z 12.573000 2024-04-12T13:04:45.194Z 12.561999 2024-04-12T13:04:45.194Z 12.476000 2024-04-12T13:04:45.194Z 12.504999 2024-04-12T13:04:45.194Z 12.356001 2024-04-12T13:04:45.194Z 12.187000 2024-04-12T13:04:45.194Z 11.984000 2024-04-12T13:04:45.194Z 12.025000 2024-04-12T13:04:45.194Z 11.958000 2024-04-12T13:04:45.194Z 11.799999 2024-04-12T13:04:45.194Z 11.830000 2024-04-12T13:04:45.194Z 11.688001 2024-04-12T13:04:45.194Z 11.709001 2024-04-12T13:04:45.194Z 11.696000 2024-04-12T13:04:45.194Z 11.592001 2024-04-12T13:04:45.194Z 11.633000 2024-04-12T13:04:45.194Z 11.575001 2024-04-12T13:04:45.194Z 11.530000 2024-04-12T13:04:45.194Z 11.519000 2024-04-12T13:04:45.194Z 11.438999 2024-04-12T13:04:45.194Z 11.421000 2024-04-12T13:04:45.194Z 11.358999 2024-04-12T13:04:45.194Z 11.278000 2024-04-12T13:04:45.194Z 11.198000 2024-04-12T13:04:45.194Z 11.067000 2024-04-12T13:04:45.194Z 10.988000 2024-04-12T13:04:45.194Z 10.853001 2024-04-12T13:04:45.194Z 10.663000 2024-04-12T13:04:45.194Z 10.567000 2024-04-12T13:04:45.194Z 10.389999 2024-04-12T13:04:45.194Z 10.164001 2024-04-12T13:04:45.194Z 10.011001 2024-04-12T13:04:45.194Z 9.897000 2024-04-12T13:04:45.194Z 9.531000 2024-04-12T13:04:45.194Z 9.202000 2024-04-12T13:04:45.194Z 8.858000 2024-04-12T13:04:45.194Z 8.497000 2024-04-12T13:04:45.194Z 8.120000 2024-04-12T13:04:45.194Z 7.741000 2024-04-12T13:04:45.194Z 7.538000 2024-04-12T13:04:45.194Z 7.279000 2024-04-12T13:04:45.194Z 6.900000 2024-04-12T13:04:45.194Z 6.637000 2024-04-12T13:04:45.194Z 6.497000 2024-04-12T13:04:45.194Z 6.236000 2024-04-12T13:04:45.194Z 6.114000 2024-04-12T13:04:45.194Z 5.948000 2024-04-12T13:04:45.194Z 5.861000 2024-04-12T13:04:45.194Z 5.936000 2024-04-12T13:04:45.194Z 5.842000 2024-04-12T13:04:45.194Z 5.560000 2024-04-12T13:04:45.194Z 5.216000 2024-04-12T13:04:45.194Z 4.796000 2024-04-12T13:04:45.194Z 4.583000 2024-04-12T13:04:45.194Z 4.394000 2024-04-12T13:04:45.194Z 4.245000 2024-04-12T13:04:45.194Z 4.082000 2024-04-12T13:04:45.194Z 3.876000 2024-04-12T13:04:45.194Z 3.593000 2024-04-12T13:04:45.194Z 3.192000 2024-04-12T13:04:45.194Z 2.891000 2024-04-12T13:04:45.194Z 2.496000 2024-04-12T13:04:45.194Z 2.337000 2024-04-12T13:04:45.194Z 1.973000 2024-04-12T13:04:45.194Z 1.819000 2024-04-12T13:04:45.194Z 1.615000 2024-04-12T13:04:45.194Z 1.340000 2024-04-12T13:04:45.194Z 1.130000 2024-04-12T13:04:45.194Z 1.399000 2024-04-12T13:04:45.194Z 1.393000 2024-04-12T13:04:45.194Z 1.022000 2024-04-12T13:04:45.194Z 0.982000 2024-04-12T13:04:45.194Z 0.959000 2024-04-12T13:04:45.194Z 0.900000 2024-04-12T13:04:45.194Z 0.686000 2024-04-12T13:04:45.194Z 0.464000 2024-04-12T13:04:45.194Z