2024-12-08T20:51:30Z 285 Rava Valisina 285 Rava Valisina 6.870000 2024-04-10T12:25:01.000Z 6.870000 2024-04-10T12:25:02.000Z 7.100000 2024-04-10T12:25:06.000Z 7.300000 2024-04-10T12:25:15.000Z 7.350000 2024-04-10T12:25:22.000Z 7.350000 2024-04-10T12:25:33.000Z 7.830000 2024-04-10T12:25:47.000Z 8.309999 2024-04-10T12:25:55.000Z 8.309999 2024-04-10T12:26:05.000Z 8.790000 2024-04-10T12:26:20.000Z 7.830000 2024-04-10T12:26:36.000Z 8.309999 2024-04-10T12:26:50.000Z 8.309999 2024-04-10T12:27:06.000Z 7.830000 2024-04-10T12:27:16.000Z 10.230000 2024-04-10T12:27:28.000Z 12.630000 2024-04-10T12:27:40.000Z 15.040001 2024-04-10T12:27:52.000Z 17.920000 2024-04-10T12:28:02.000Z 20.320000 2024-04-10T12:28:14.000Z 22.730001 2024-04-10T12:28:26.000Z 26.090000 2024-04-10T12:28:37.000Z 27.049999 2024-04-10T12:28:39.000Z 27.049999 2024-04-10T12:28:40.000Z 28.980001 2024-04-10T12:28:50.000Z 31.859999 2024-04-10T12:29:01.000Z 34.740002 2024-04-10T12:29:14.000Z 36.189999 2024-04-10T12:29:19.000Z 37.630001 2024-04-10T12:29:27.000Z 40.990002 2024-04-10T12:29:37.000Z 41.950001 2024-04-10T12:29:43.000Z 45.320000 2024-04-10T12:29:52.000Z 46.760002 2024-04-10T12:30:03.000Z 49.160000 2024-04-10T12:30:13.000Z 51.089996 2024-04-10T12:30:25.000Z 52.529999 2024-04-10T12:30:28.000Z 53.490002 2024-04-10T12:30:34.000Z 55.410000 2024-04-10T12:30:45.000Z 57.820000 2024-04-10T12:30:57.000Z 60.219997 2024-04-10T12:31:10.000Z 62.139999 2024-04-10T12:31:23.000Z 64.550003 2024-04-10T12:31:36.000Z 65.510002 2024-04-10T12:31:48.000Z 66.470001 2024-04-10T12:31:58.000Z 66.950005 2024-04-10T12:32:09.000Z 67.430000 2024-04-10T12:32:20.000Z 69.349998 2024-04-10T12:32:30.000Z 69.349998 2024-04-10T12:32:38.000Z 69.830002 2024-04-10T12:32:58.000Z 68.389999 2024-04-10T12:33:01.000Z 68.870003 2024-04-10T12:33:18.000Z 68.389999 2024-04-10T12:33:23.000Z 68.389999 2024-04-10T12:33:33.000Z 68.870003 2024-04-10T12:33:40.000Z 68.389999 2024-04-10T12:33:51.000Z 67.909996 2024-04-10T12:34:01.000Z 67.430000 2024-04-10T12:34:14.000Z 67.430000 2024-04-10T12:34:25.000Z 66.950005 2024-04-10T12:34:39.000Z 66.470001 2024-04-10T12:34:52.000Z 67.430000 2024-04-10T12:35:08.000Z 68.870003 2024-04-10T12:35:19.000Z 68.870003 2024-04-10T12:35:29.000Z 68.389999 2024-04-10T12:35:41.000Z 66.950005 2024-04-10T12:35:53.000Z 65.029999 2024-04-10T12:36:07.000Z 65.029999 2024-04-10T12:36:08.000Z 65.989998 2024-04-10T12:36:10.000Z 65.029999 2024-04-10T12:36:21.000Z 65.029999 2024-04-10T12:36:33.000Z 65.029999 2024-04-10T12:36:46.000Z 65.510002 2024-04-10T12:36:51.000Z 65.510002 2024-04-10T12:37:04.000Z 65.510002 2024-04-10T12:37:17.000Z 65.989998 2024-04-10T12:37:28.000Z 66.470001 2024-04-10T12:37:38.000Z 65.989998 2024-04-10T12:37:53.000Z 65.989998 2024-04-10T12:38:06.000Z 65.989998 2024-04-10T12:38:15.000Z 66.470001 2024-04-10T12:38:25.000Z 65.989998 2024-04-10T12:38:36.000Z 65.510002 2024-04-10T12:38:50.000Z 65.510002 2024-04-10T12:39:00.000Z 64.550003 2024-04-10T12:39:08.000Z 64.070000 2024-04-10T12:39:19.000Z 65.029999 2024-04-10T12:39:26.000Z 63.579998 2024-04-10T12:39:37.000Z 62.620003 2024-04-10T12:39:46.000Z 61.660000 2024-04-10T12:39:58.000Z 60.219997 2024-04-10T12:40:11.000Z 57.820000 2024-04-10T12:40:24.000Z 55.889999 2024-04-10T12:40:38.000Z 54.450001 2024-04-10T12:40:47.000Z 53.969997 2024-04-10T12:40:49.000Z 52.529999 2024-04-10T12:40:51.000Z 51.570000 2024-04-10T12:41:01.000Z 50.130001 2024-04-10T12:41:04.000Z 49.160000 2024-04-10T12:41:14.000Z 47.240002 2024-04-10T12:41:25.000Z 45.799999 2024-04-10T12:41:33.000Z 43.400002 2024-04-10T12:41:46.000Z 41.469997 2024-04-10T12:41:58.000Z 40.510002 2024-04-10T12:42:07.000Z 39.549999 2024-04-10T12:42:17.000Z 38.590000 2024-04-10T12:42:27.000Z 36.669998 2024-04-10T12:42:40.000Z 34.259998 2024-04-10T12:42:51.000Z 32.340000 2024-04-10T12:43:00.000Z 28.980001 2024-04-10T12:43:13.000Z 28.019999 2024-04-10T12:43:23.000Z 27.049999 2024-04-10T12:43:34.000Z 25.130001 2024-04-10T12:43:45.000Z 24.169998 2024-04-10T12:43:58.000Z 23.209999 2024-04-10T12:44:11.000Z 22.250000 2024-04-10T12:44:23.000Z 21.769999 2024-04-10T12:44:34.000Z 21.290001 2024-04-10T12:44:45.000Z 20.809999 2024-04-10T12:44:56.000Z 20.320000 2024-04-10T12:45:02.000Z 20.809999 2024-04-10T12:45:14.000Z 21.290001 2024-04-10T12:45:33.000Z 21.769999 2024-04-10T12:45:47.000Z 21.769999 2024-04-10T12:45:57.000Z 20.809999 2024-04-10T12:46:15.000Z 21.290001 2024-04-10T12:46:35.000Z 21.769999 2024-04-10T12:46:45.000Z 21.500000 2024-04-10T12:46:52.000Z 21.400003 2024-04-10T12:46:53.000Z 21.199999 2024-04-10T12:46:56.000Z 21.199999 2024-04-10T12:46:57.000Z 21.299999 2024-04-10T12:46:59.000Z 21.400003 2024-04-10T12:47:00.000Z 21.290001 2024-04-10T12:47:01.000Z 21.400003 2024-04-10T12:47:02.000Z 21.299999 2024-04-10T12:47:03.000Z 21.600000 2024-04-10T12:47:07.000Z 21.500000 2024-04-10T12:47:08.000Z 20.900002 2024-04-10T12:47:12.000Z 21.100000 2024-04-10T12:47:13.000Z 21.000000 2024-04-10T12:47:14.000Z 20.799999 2024-04-10T12:47:16.000Z 21.000000 2024-04-10T12:47:24.000Z 20.699999 2024-04-10T12:47:26.000Z 20.600000 2024-04-10T12:47:27.000Z 20.809999 2024-04-10T12:47:28.000Z 20.500000 2024-04-10T12:47:29.000Z 21.290001 2024-04-10T12:47:31.000Z 20.600000 2024-04-10T12:47:36.000Z 20.799999 2024-04-10T12:47:37.000Z 20.600000 2024-04-10T12:47:38.000Z 20.900002 2024-04-10T12:47:39.000Z 19.360001 2024-04-10T12:47:41.000Z 23.209999 2024-04-10T12:47:42.000Z 22.250000 2024-04-10T12:47:49.000Z 21.290001 2024-04-10T12:47:53.000Z 18.400000 2024-04-10T12:48:00.000Z 22.250000 2024-04-10T12:48:01.000Z 21.769999 2024-04-10T12:48:10.000Z 20.809999 2024-04-10T12:48:15.000Z 21.769999 2024-04-10T12:48:24.000Z 22.730001 2024-04-10T12:48:36.000Z 23.209999 2024-04-10T12:48:47.000Z 21.769999 2024-04-10T12:48:58.000Z 20.809999 2024-04-10T12:49:09.000Z 20.320000 2024-04-10T12:49:20.000Z 19.840000 2024-04-10T12:49:31.000Z 19.360001 2024-04-10T12:49:43.000Z 18.879999 2024-04-10T12:49:54.000Z 18.400000 2024-04-10T12:50:06.000Z 18.400000 2024-04-10T12:50:17.000Z 17.920000 2024-04-10T12:50:26.000Z 18.400000 2024-04-10T12:50:34.000Z 17.439999 2024-04-10T12:50:45.000Z 17.439999 2024-04-10T12:50:55.000Z 17.439999 2024-04-10T12:51:05.000Z 17.920000 2024-04-10T12:51:15.000Z 18.400000 2024-04-10T12:51:25.000Z 19.360001 2024-04-10T12:51:35.000Z 19.360001 2024-04-10T12:51:45.000Z 19.360001 2024-04-10T12:51:57.000Z 19.840000 2024-04-10T12:52:08.000Z 20.320000 2024-04-10T12:52:21.000Z 19.360001 2024-04-10T12:52:32.000Z 18.879999 2024-04-10T12:52:47.000Z 18.400000 2024-04-10T12:53:00.000Z 18.400000 2024-04-10T12:53:11.000Z 18.400000 2024-04-10T12:53:24.000Z 18.879999 2024-04-10T12:53:36.000Z 19.360001 2024-04-10T12:53:45.000Z 20.320000 2024-04-10T12:53:53.000Z 18.400000 2024-04-10T12:54:11.000Z 16.959999 2024-04-10T12:54:14.000Z 20.320000 2024-04-10T12:54:17.000Z 20.320000 2024-04-10T12:54:33.000Z 19.360001 2024-04-10T12:54:42.000Z 19.360001 2024-04-10T12:55:02.000Z 18.879999 2024-04-10T12:55:15.000Z 18.400000 2024-04-10T12:55:37.000Z 17.439999 2024-04-10T12:55:39.000Z 19.360001 2024-04-10T12:55:42.000Z 18.879999 2024-04-10T12:56:00.000Z 16.000000 2024-04-10T12:56:24.000Z 19.360001 2024-04-10T12:56:26.000Z 15.520000 2024-04-10T12:56:29.000Z 16.480000 2024-04-10T12:56:30.000Z 20.809999 2024-04-10T12:56:32.000Z 20.320000 2024-04-10T12:56:33.000Z 19.360001 2024-04-10T12:56:45.000Z 19.360001 2024-04-10T12:56:55.000Z 19.360001 2024-04-10T12:57:07.000Z 20.320000 2024-04-10T12:57:19.000Z 20.320000 2024-04-10T12:57:38.000Z 19.360001 2024-04-10T12:57:53.000Z 18.879999 2024-04-10T12:58:09.000Z 17.920000 2024-04-10T12:58:12.000Z 18.400000 2024-04-10T12:58:23.000Z 19.360001 2024-04-10T12:58:25.000Z 20.320000 2024-04-10T12:58:37.000Z 20.809999 2024-04-10T12:58:41.000Z 21.290001 2024-04-10T12:58:45.000Z 24.169998 2024-04-10T12:58:57.000Z 26.090000 2024-04-10T12:59:08.000Z 28.980001 2024-04-10T12:59:18.000Z 28.980001 2024-04-10T12:59:21.000Z 31.380001 2024-04-10T12:59:33.000Z 32.820000 2024-04-10T12:59:37.000Z 35.230000 2024-04-10T12:59:48.000Z 37.630001 2024-04-10T12:59:59.000Z 39.070000 2024-04-10T13:00:05.000Z 40.990002 2024-04-10T13:00:15.000Z 42.919998 2024-04-10T13:00:20.000Z 43.400002 2024-04-10T13:00:23.000Z 45.320000 2024-04-10T13:00:34.000Z 46.760002 2024-04-10T13:00:40.000Z 49.160000 2024-04-10T13:00:50.000Z 50.610001 2024-04-10T13:00:59.000Z 52.529999 2024-04-10T13:01:09.000Z 54.930000 2024-04-10T13:01:17.000Z 56.860001 2024-04-10T13:01:27.000Z 57.820000 2024-04-10T13:01:37.000Z 61.180000 2024-04-10T13:01:48.000Z 61.180000 2024-04-10T13:02:07.000Z 61.180000 2024-04-10T13:02:23.000Z 60.219997 2024-04-10T13:02:36.000Z 60.219997 2024-04-10T13:02:56.000Z 60.700001 2024-04-10T13:03:14.000Z 60.219997 2024-04-10T13:03:29.000Z 60.219997 2024-04-10T13:03:40.000Z 58.779999 2024-04-10T13:03:58.000Z 59.260002 2024-04-10T13:04:14.000Z 59.260002 2024-04-10T13:04:32.000Z 59.740002 2024-04-10T13:04:56.000Z 60.219997 2024-04-10T13:05:12.000Z 60.700001 2024-04-10T13:05:32.000Z 59.740002 2024-04-10T13:05:54.000Z 58.299999 2024-04-10T13:06:13.000Z 57.820000 2024-04-10T13:06:37.000Z 57.820000 2024-04-10T13:06:53.000Z 57.339996 2024-04-10T13:07:12.000Z 56.860001 2024-04-10T13:07:27.000Z 56.860001 2024-04-10T13:07:44.000Z 56.860001 2024-04-10T13:07:57.000Z 57.339996 2024-04-10T13:08:07.000Z 57.339996 2024-04-10T13:08:26.000Z 57.820000 2024-04-10T13:08:39.000Z 58.779999 2024-04-10T13:08:59.000Z 59.260002 2024-04-10T13:09:14.000Z 59.260002 2024-04-10T13:09:26.000Z 58.779999 2024-04-10T13:09:38.000Z 59.260002 2024-04-10T13:09:58.000Z 59.740002 2024-04-10T13:10:12.000Z 59.260002 2024-04-10T13:10:37.000Z 60.219997 2024-04-10T13:10:55.000Z 59.740002 2024-04-10T13:11:14.000Z 60.700001 2024-04-10T13:11:31.000Z 62.139999 2024-04-10T13:11:45.000Z 64.070000 2024-04-10T13:11:54.000Z 65.510002 2024-04-10T13:12:05.000Z 64.070000 2024-04-10T13:12:07.000Z 64.070000 2024-04-10T13:12:28.000Z 64.070000 2024-04-10T13:12:43.000Z 64.070000 2024-04-10T13:12:53.000Z 64.550003 2024-04-10T13:13:01.000Z 63.099998 2024-04-10T13:13:13.000Z 61.180000 2024-04-10T13:13:22.000Z 61.660000 2024-04-10T13:13:23.000Z 61.180000 2024-04-10T13:13:33.000Z 59.740002 2024-04-10T13:13:43.000Z 59.260002 2024-04-10T13:13:53.000Z 58.779999 2024-04-10T13:14:05.000Z 59.260002 2024-04-10T13:14:17.000Z 58.779999 2024-04-10T13:14:18.000Z 59.260002 2024-04-10T13:14:30.000Z 60.700001 2024-04-10T13:14:36.000Z 57.820000 2024-04-10T13:14:52.000Z 56.860001 2024-04-10T13:14:57.000Z 58.779999 2024-04-10T13:15:09.000Z 56.370003 2024-04-10T13:15:22.000Z 59.260002 2024-04-10T13:15:31.000Z 59.740002 2024-04-10T13:15:39.000Z 58.779999 2024-04-10T13:15:40.000Z 62.620003 2024-04-10T13:15:50.000Z 62.139999 2024-04-10T13:15:53.000Z 62.139999 2024-04-10T13:16:01.000Z 63.579998 2024-04-10T13:16:02.000Z 65.029999 2024-04-10T13:16:12.000Z 65.029999 2024-04-10T13:16:21.000Z 66.470001 2024-04-10T13:16:29.000Z 66.950005 2024-04-10T13:16:38.000Z 66.950005 2024-04-10T13:16:48.000Z 66.950005 2024-04-10T13:16:55.000Z 66.470001 2024-04-10T13:17:03.000Z 65.989998 2024-04-10T13:17:04.000Z 65.989998 2024-04-10T13:17:05.000Z 65.989998 2024-04-10T13:17:06.000Z 65.989998 2024-04-10T13:17:07.000Z 65.989998 2024-04-10T13:17:08.000Z 64.550003 2024-04-10T13:17:18.000Z 63.579998 2024-04-10T13:17:27.000Z 62.620003 2024-04-10T13:17:39.000Z 62.139999 2024-04-10T13:17:46.000Z 62.620003 2024-04-10T13:17:57.000Z 62.620003 2024-04-10T13:18:06.000Z 63.099998 2024-04-10T13:18:16.000Z 65.510002 2024-04-10T13:18:26.000Z 66.950005 2024-04-10T13:18:37.000Z 66.470001 2024-04-10T13:18:38.000Z 66.950005 2024-04-10T13:18:39.000Z 66.950005 2024-04-10T13:18:40.000Z 67.430000 2024-04-10T13:18:41.000Z 67.430000 2024-04-10T13:18:42.000Z 68.389999 2024-04-10T13:18:53.000Z 70.310005 2024-04-10T13:19:05.000Z 71.269997 2024-04-10T13:19:15.000Z 71.760002 2024-04-10T13:19:25.000Z 71.760002 2024-04-10T13:19:32.000Z 70.790001 2024-04-10T13:19:37.000Z 70.790001 2024-04-10T13:19:46.000Z 69.349998 2024-04-10T13:19:50.000Z 69.349998 2024-04-10T13:19:57.000Z 67.909996 2024-04-10T13:20:05.000Z 65.989998 2024-04-10T13:20:13.000Z 65.029999 2024-04-10T13:20:15.000Z 62.620003 2024-04-10T13:20:23.000Z 59.260002 2024-04-10T13:20:30.000Z 57.820000 2024-04-10T13:20:39.000Z 55.410000 2024-04-10T13:20:48.000Z 55.410000 2024-04-10T13:20:50.000Z 53.010002 2024-04-10T13:20:58.000Z 49.650002 2024-04-10T13:21:07.000Z 50.130001 2024-04-10T13:21:08.000Z 48.200001 2024-04-10T13:21:17.000Z 46.760002 2024-04-10T13:21:20.000Z 45.799999 2024-04-10T13:21:26.000Z 42.919998 2024-04-10T13:21:35.000Z 41.469997 2024-04-10T13:21:38.000Z 40.990002 2024-04-10T13:21:42.000Z 37.150002 2024-04-10T13:21:46.000Z 39.070000 2024-04-10T13:21:47.000Z 40.029999 2024-04-10T13:21:49.000Z 38.590000 2024-04-10T13:21:55.000Z 38.590000 2024-04-10T13:21:56.000Z 37.150002 2024-04-10T13:22:02.000Z 34.740002 2024-04-10T13:22:10.000Z 32.340000 2024-04-10T13:22:13.000Z 30.419998 2024-04-10T13:22:22.000Z 30.419998 2024-04-10T13:22:28.000Z 29.459999 2024-04-10T13:22:34.000Z 26.570000 2024-04-10T13:22:41.000Z 27.049999 2024-04-10T13:22:48.000Z 26.570000 2024-04-10T13:22:55.000Z 23.209999 2024-04-10T13:23:02.000Z 23.209999 2024-04-10T13:23:03.000Z 22.730001 2024-04-10T13:23:12.000Z 18.400000 2024-04-10T13:23:15.000Z 22.730001 2024-04-10T13:23:16.000Z 20.809999 2024-04-10T13:23:20.000Z 16.959999 2024-04-10T13:23:28.000Z 18.400000 2024-04-10T13:23:29.000Z 16.480000 2024-04-10T13:23:36.000Z 15.040001 2024-04-10T13:23:39.000Z 16.000000 2024-04-10T13:23:46.000Z 13.600000 2024-04-10T13:23:53.000Z 13.600000 2024-04-10T13:23:55.000Z 13.600000 2024-04-10T13:24:03.000Z 11.190000 2024-04-10T13:24:18.000Z 11.190000 2024-04-10T13:24:35.000Z 12.150002 2024-04-10T13:24:54.000Z 13.120000 2024-04-10T13:25:07.000Z 13.600000 2024-04-10T13:25:27.000Z 14.080000 2024-04-10T13:25:47.000Z 14.080000 2024-04-10T13:26:11.000Z 13.120000 2024-04-10T13:26:32.000Z 13.120000 2024-04-10T13:26:47.000Z 13.120000 2024-04-10T13:27:06.000Z 12.630000 2024-04-10T13:27:22.000Z 13.120000 2024-04-10T13:27:38.000Z 13.120000 2024-04-10T13:27:52.000Z 12.630000 2024-04-10T13:28:12.000Z 12.630000 2024-04-10T13:28:32.000Z 11.670000 2024-04-10T13:28:50.000Z 12.150002 2024-04-10T13:29:04.000Z 13.600000 2024-04-10T13:29:28.000Z 10.230000 2024-04-10T13:29:40.000Z 13.600000 2024-04-10T13:29:43.000Z 13.120000 2024-04-10T13:29:44.000Z 12.630000 2024-04-10T13:29:54.000Z 11.670000 2024-04-10T13:29:56.000Z 13.600000 2024-04-10T13:29:58.000Z 13.600000 2024-04-10T13:30:03.000Z 10.710000 2024-04-10T13:30:07.000Z 14.080000 2024-04-10T13:30:08.000Z 14.080000 2024-04-10T13:30:09.000Z 12.630000 2024-04-10T13:30:11.000Z 12.630000 2024-04-10T13:30:20.000Z 14.080000 2024-04-10T13:30:30.000Z 15.520000 2024-04-10T13:30:35.000Z 16.480000 2024-04-10T13:30:46.000Z 17.439999 2024-04-10T13:30:57.000Z 18.879999 2024-04-10T13:31:01.000Z 18.400000 2024-04-10T13:31:05.000Z 19.840000 2024-04-10T13:31:16.000Z 22.250000 2024-04-10T13:31:29.000Z 24.650000 2024-04-10T13:31:40.000Z 25.609999 2024-04-10T13:31:47.000Z 27.530001 2024-04-10T13:31:56.000Z 28.500000 2024-04-10T13:32:10.000Z 29.940001 2024-04-10T13:32:21.000Z 33.299999 2024-04-10T13:32:25.000Z 33.780003 2024-04-10T13:32:30.000Z 35.709999 2024-04-10T13:32:40.000Z 38.110001 2024-04-10T13:32:53.000Z 40.029999 2024-04-10T13:33:02.000Z 41.950001 2024-04-10T13:33:14.000Z 43.880001 2024-04-10T13:33:25.000Z 45.799999 2024-04-10T13:33:37.000Z 48.680000 2024-04-10T13:33:50.000Z 50.130001 2024-04-10T13:34:01.000Z 51.089996 2024-04-10T13:34:11.000Z 52.529999 2024-04-10T13:34:15.000Z 53.490002 2024-04-10T13:34:21.000Z 55.889999 2024-04-10T13:34:33.000Z 53.490002 2024-04-10T13:34:35.000Z 56.860001 2024-04-10T13:34:36.000Z 56.370003 2024-04-10T13:34:37.000Z 58.779999 2024-04-10T13:34:46.000Z 60.700001 2024-04-10T13:34:57.000Z 63.099998 2024-04-10T13:35:09.000Z 63.099998 2024-04-10T13:35:16.000Z 65.510002 2024-04-10T13:35:26.000Z 67.430000 2024-04-10T13:35:37.000Z 67.430000 2024-04-10T13:35:46.000Z 67.909996 2024-04-10T13:35:48.000Z 68.870003 2024-04-10T13:35:49.000Z 69.349998 2024-04-10T13:36:00.000Z 68.389999 2024-04-10T13:36:10.000Z 68.389999 2024-04-10T13:36:13.000Z 67.909996 2024-04-10T13:36:14.000Z 67.909996 2024-04-10T13:36:15.000Z 67.430000 2024-04-10T13:36:27.000Z 65.510002 2024-04-10T13:36:36.000Z 64.550003 2024-04-10T13:36:46.000Z 63.099998 2024-04-10T13:36:56.000Z 61.660000 2024-04-10T13:37:04.000Z 60.219997 2024-04-10T13:37:14.000Z 59.260002 2024-04-10T13:37:25.000Z 58.779999 2024-04-10T13:37:37.000Z 58.299999 2024-04-10T13:37:48.000Z 59.260002 2024-04-10T13:38:01.000Z 61.660000 2024-04-10T13:38:14.000Z 62.139999 2024-04-10T13:38:25.000Z 62.620003 2024-04-10T13:38:34.000Z 62.620003 2024-04-10T13:38:43.000Z 62.620003 2024-04-10T13:38:48.000Z 61.660000 2024-04-10T13:38:55.000Z 62.620003 2024-04-10T13:39:07.000Z 62.620003 2024-04-10T13:39:18.000Z 61.180000 2024-04-10T13:39:20.000Z 60.700001 2024-04-10T13:39:27.000Z 58.779999 2024-04-10T13:39:39.000Z 58.299999 2024-04-10T13:39:48.000Z 56.370003 2024-04-10T13:39:54.000Z 53.969997 2024-04-10T13:40:06.000Z 52.049999 2024-04-10T13:40:16.000Z 50.130001 2024-04-10T13:40:26.000Z 48.200001 2024-04-10T13:40:38.000Z 45.799999 2024-04-10T13:40:46.000Z 43.880001 2024-04-10T13:40:54.000Z 40.990002 2024-04-10T13:41:04.000Z 40.990002 2024-04-10T13:41:09.000Z 37.150002 2024-04-10T13:41:17.000Z 36.669998 2024-04-10T13:41:18.000Z 35.230000 2024-04-10T13:41:25.000Z 34.740002 2024-04-10T13:41:27.000Z 31.859999 2024-04-10T13:41:34.000Z 28.980001 2024-04-10T13:41:43.000Z 27.530001 2024-04-10T13:41:50.000Z 25.130001 2024-04-10T13:42:00.000Z 24.169998 2024-04-10T13:42:02.000Z 21.769999 2024-04-10T13:42:14.000Z 19.360001 2024-04-10T13:42:25.000Z 16.959999 2024-04-10T13:42:34.000Z 14.559999 2024-04-10T13:42:44.000Z 13.120000 2024-04-10T13:42:53.000Z 12.150002 2024-04-10T13:42:56.000Z 10.230000 2024-04-10T13:43:06.000Z 9.750000 2024-04-10T13:43:12.000Z 6.870000 2024-04-10T13:43:20.000Z 5.910000 2024-04-10T13:43:25.000Z 4.460000 2024-04-10T13:43:35.000Z 3.980000 2024-04-10T13:43:46.000Z 3.500000 2024-04-10T13:43:55.000Z 3.980000 2024-04-10T13:44:01.000Z 3.980000 2024-04-10T13:44:13.000Z 3.500000 2024-04-10T13:44:22.000Z 3.980000 2024-04-10T13:44:35.000Z 3.500000 2024-04-10T13:44:47.000Z 4.940000 2024-04-10T13:45:00.000Z 4.940000 2024-04-10T13:45:11.000Z 5.420000 2024-04-10T13:45:23.000Z 5.420000 2024-04-10T13:45:32.000Z 4.940000 2024-04-10T13:45:43.000Z 6.390000 2024-04-10T13:45:54.000Z 4.940000 2024-04-10T13:45:57.000Z 5.910000 2024-04-10T13:46:11.000Z 6.870000 2024-04-10T13:46:15.000Z 3.980000 2024-04-10T13:46:16.000Z 7.350000 2024-04-10T13:46:17.000Z 7.830000 2024-04-10T13:46:19.000Z 6.870000 2024-04-10T13:46:21.000Z 7.350000 2024-04-10T13:46:32.000Z 4.940000 2024-04-10T13:46:46.000Z 5.420000 2024-04-10T13:46:47.000Z 5.420000 2024-04-10T13:46:58.000Z 5.420000 2024-04-10T13:47:10.000Z 6.390000 2024-04-10T13:47:25.000Z 6.870000 2024-04-10T13:47:39.000Z 7.350000 2024-04-10T13:47:52.000Z 7.350000 2024-04-10T13:48:04.000Z 7.350000 2024-04-10T13:48:19.000Z 6.870000 2024-04-10T13:48:31.000Z 6.390000 2024-04-10T13:48:45.000Z 5.910000 2024-04-10T13:48:58.000Z 6.390000 2024-04-10T13:49:12.000Z 5.420000 2024-04-10T13:49:24.000Z 5.420000 2024-04-10T13:49:36.000Z 4.940000 2024-04-10T13:49:50.000Z 4.940000 2024-04-10T13:50:02.000Z 5.420000 2024-04-10T13:50:12.000Z 5.420000 2024-04-10T13:50:23.000Z 5.910000 2024-04-10T13:50:34.000Z 5.910000 2024-04-10T13:50:46.000Z 6.390000 2024-04-10T13:50:55.000Z 4.940000 2024-04-10T13:51:07.000Z 5.420000 2024-04-10T13:51:18.000Z 4.460000 2024-04-10T13:51:30.000Z 2.540000 2024-04-10T13:51:33.000Z 4.940000 2024-04-10T13:51:37.000Z 5.420000 2024-04-10T13:51:45.000Z 4.940000 2024-04-10T13:51:46.000Z 6.870000 2024-04-10T13:51:59.000Z 8.790000 2024-04-10T13:52:11.000Z 10.710000 2024-04-10T13:52:14.000Z 13.120000 2024-04-10T13:52:26.000Z 16.000000 2024-04-10T13:52:31.000Z 16.480000 2024-04-10T13:52:39.000Z 16.959999 2024-04-10T13:52:48.000Z 16.959999 2024-04-10T13:52:55.000Z 15.040001 2024-04-10T13:53:07.000Z 13.600000 2024-04-10T13:53:21.000Z 15.520000 2024-04-10T13:53:29.000Z 16.480000 2024-04-10T13:53:37.000Z 17.920000 2024-04-10T13:53:49.000Z 19.840000 2024-04-10T13:53:59.000Z 21.769999 2024-04-10T13:54:10.000Z 21.290001 2024-04-10T13:54:12.000Z 24.650000 2024-04-10T13:54:25.000Z 26.570000 2024-04-10T13:54:38.000Z 28.500000 2024-04-10T13:54:46.000Z 30.419998 2024-04-10T13:54:53.000Z 32.820000 2024-04-10T13:55:03.000Z 34.259998 2024-04-10T13:55:12.000Z 36.189999 2024-04-10T13:55:22.000Z 37.150002 2024-04-10T13:55:24.000Z 37.630001 2024-04-10T13:55:26.000Z 40.029999 2024-04-10T13:55:38.000Z 41.469997 2024-04-10T13:55:48.000Z 42.919998 2024-04-10T13:56:00.000Z 45.320000 2024-04-10T13:56:11.000Z 46.279999 2024-04-10T13:56:22.000Z 46.279999 2024-04-10T13:56:24.000Z 47.719997 2024-04-10T13:56:34.000Z 48.200001 2024-04-10T13:56:46.000Z 46.760002 2024-04-10T13:56:57.000Z 45.799999 2024-04-10T13:57:08.000Z 44.839996 2024-04-10T13:57:18.000Z 42.439999 2024-04-10T13:57:29.000Z 40.510002 2024-04-10T13:57:39.000Z 37.630001 2024-04-10T13:57:49.000Z 35.230000 2024-04-10T13:58:01.000Z 31.859999 2024-04-10T13:58:11.000Z 28.500000 2024-04-10T13:58:19.000Z 28.980001 2024-04-10T13:58:20.000Z 26.090000 2024-04-10T13:58:31.000Z 23.690001 2024-04-10T13:58:42.000Z 14.080000 2024-04-10T13:58:48.000Z 16.480000 2024-04-10T13:58:49.000Z 23.209999 2024-04-10T13:58:50.000Z 21.769999 2024-04-10T13:59:04.000Z 21.769999 2024-04-10T13:59:17.000Z 21.769999 2024-04-10T13:59:28.000Z 22.250000 2024-04-10T13:59:42.000Z 22.250000 2024-04-10T13:59:55.000Z 23.690001 2024-04-10T14:00:08.000Z 25.130001 2024-04-10T14:00:23.000Z 27.049999 2024-04-10T14:00:36.000Z 28.019999 2024-04-10T14:00:47.000Z 28.980001 2024-04-10T14:00:50.000Z 31.859999 2024-04-10T14:01:06.000Z 27.530001 2024-04-10T14:01:07.000Z 32.340000 2024-04-10T14:01:09.000Z 32.820000 2024-04-10T14:01:10.000Z 34.740002 2024-04-10T14:01:23.000Z 35.709999 2024-04-10T14:01:31.000Z 36.669998 2024-04-10T14:01:41.000Z 37.150002 2024-04-10T14:01:52.000Z 37.630001 2024-04-10T14:02:03.000Z 39.070000 2024-04-10T14:02:14.000Z 40.510002 2024-04-10T14:02:25.000Z 42.919998 2024-04-10T14:02:34.000Z 44.360001 2024-04-10T14:02:46.000Z 47.240002 2024-04-10T14:02:56.000Z 48.680000 2024-04-10T14:03:02.000Z 50.130001 2024-04-10T14:03:13.000Z 51.089996 2024-04-10T14:03:24.000Z 52.529999 2024-04-10T14:03:26.000Z 53.969997 2024-04-10T14:03:30.000Z 54.930000 2024-04-10T14:03:38.000Z 56.860001 2024-04-10T14:03:49.000Z 59.260002 2024-04-10T14:04:01.000Z 60.700001 2024-04-10T14:04:13.000Z 61.660000 2024-04-10T14:04:23.000Z 62.620003 2024-04-10T14:04:35.000Z 63.099998 2024-04-10T14:04:47.000Z 63.579998 2024-04-10T14:04:58.000Z 64.550003 2024-04-10T14:05:12.000Z 65.029999 2024-04-10T14:05:24.000Z 65.510002 2024-04-10T14:05:34.000Z 64.550003 2024-04-10T14:05:45.000Z 63.579998 2024-04-10T14:05:56.000Z 63.099998 2024-04-10T14:06:08.000Z 62.139999 2024-04-10T14:06:19.000Z 61.180000 2024-04-10T14:06:30.000Z 60.700001 2024-04-10T14:06:41.000Z 61.180000 2024-04-10T14:06:52.000Z 60.700001 2024-04-10T14:07:03.000Z 61.180000 2024-04-10T14:07:14.000Z 60.700001 2024-04-10T14:07:26.000Z 59.260002 2024-04-10T14:07:38.000Z 56.860001 2024-04-10T14:07:52.000Z 54.450001 2024-04-10T14:08:04.000Z 52.529999 2024-04-10T14:08:15.000Z 51.089996 2024-04-10T14:08:24.000Z 48.680000 2024-04-10T14:08:37.000Z 47.719997 2024-04-10T14:08:47.000Z 45.799999 2024-04-10T14:08:57.000Z 43.400002 2024-04-10T14:09:08.000Z 42.919998 2024-04-10T14:09:17.000Z 41.469997 2024-04-10T14:09:26.000Z 40.510002 2024-04-10T14:09:36.000Z 39.549999 2024-04-10T14:09:46.000Z 38.590000 2024-04-10T14:09:55.000Z 37.630001 2024-04-10T14:10:06.000Z 37.150002 2024-04-10T14:10:17.000Z 38.110001 2024-04-10T14:10:30.000Z 39.070000 2024-04-10T14:10:41.000Z 40.990002 2024-04-10T14:10:54.000Z 43.400002 2024-04-10T14:11:05.000Z 44.839996 2024-04-10T14:11:15.000Z 43.400002 2024-04-10T14:11:17.000Z 45.799999 2024-04-10T14:11:19.000Z 46.760002 2024-04-10T14:11:25.000Z 48.680000 2024-04-10T14:11:35.000Z 50.130001 2024-04-10T14:11:45.000Z 50.610001 2024-04-10T14:11:56.000Z 52.529999 2024-04-10T14:12:07.000Z 53.490002 2024-04-10T14:12:10.000Z 54.450001 2024-04-10T14:12:22.000Z 55.889999 2024-04-10T14:12:24.000Z 56.370003 2024-04-10T14:12:33.000Z 57.339996 2024-04-10T14:12:40.000Z 58.299999 2024-04-10T14:12:51.000Z 57.820000 2024-04-10T14:12:56.000Z 57.820000 2024-04-10T14:13:06.000Z 58.299999 2024-04-10T14:13:16.000Z 57.339996 2024-04-10T14:13:17.000Z 56.860001 2024-04-10T14:13:22.000Z 54.930000 2024-04-10T14:13:35.000Z 53.010002 2024-04-10T14:13:44.000Z 51.089996 2024-04-10T14:13:54.000Z 49.650002 2024-04-10T14:14:01.000Z 48.200001 2024-04-10T14:14:05.000Z 46.279999 2024-04-10T14:14:14.000Z 44.839996 2024-04-10T14:14:24.000Z 42.919998 2024-04-10T14:14:35.000Z 40.990002 2024-04-10T14:14:43.000Z 39.070000 2024-04-10T14:14:52.000Z 36.669998 2024-04-10T14:15:01.000Z 36.669998 2024-04-10T14:15:02.000Z 36.189999 2024-04-10T14:15:09.000Z 36.189999 2024-04-10T14:15:10.000Z 34.740002 2024-04-10T14:15:19.000Z 34.740002 2024-04-10T14:15:20.000Z 33.299999 2024-04-10T14:15:22.000Z 32.820000 2024-04-10T14:15:28.000Z 30.900000 2024-04-10T14:15:36.000Z 31.380001 2024-04-10T14:15:38.000Z 28.500000 2024-04-10T14:15:47.000Z 28.019999 2024-04-10T14:15:51.000Z 26.570000 2024-04-10T14:15:55.000Z 23.690001 2024-04-10T14:16:05.000Z 23.690001 2024-04-10T14:16:06.000Z 23.209999 2024-04-10T14:16:11.000Z 21.769999 2024-04-10T14:16:18.000Z 19.360001 2024-04-10T14:16:28.000Z 18.400000 2024-04-10T14:16:30.000Z 17.920000 2024-04-10T14:16:39.000Z 16.000000 2024-04-10T14:16:47.000Z 16.480000 2024-04-10T14:16:51.000Z 12.630000 2024-04-10T14:16:58.000Z 14.559999 2024-04-10T14:17:05.000Z 6.870000 2024-04-10T14:17:12.000Z 12.630000 2024-04-10T14:17:13.000Z 9.270000 2024-04-10T14:17:19.000Z 12.630000 2024-04-10T14:17:20.000Z 9.750000 2024-04-10T14:17:24.000Z 9.750000 2024-04-10T14:17:25.000Z 11.190000 2024-04-10T14:17:29.000Z 7.830000 2024-04-10T14:17:41.000Z 5.910000 2024-04-10T14:17:49.000Z 5.420000 2024-04-10T14:17:50.000Z 4.460000 2024-04-10T14:17:59.000Z 4.460000 2024-04-10T14:18:00.000Z 3.020000 2024-04-10T14:18:11.000Z 4.460000 2024-04-10T14:18:23.000Z 3.980000 2024-04-10T14:18:25.000Z 3.500000 2024-04-10T14:18:32.000Z 3.500000 2024-04-10T14:18:34.000Z 2.540000 2024-04-10T14:18:46.000Z 3.020000 2024-04-10T14:18:52.000Z 3.980000 2024-04-10T14:19:03.000Z 5.910000 2024-04-10T14:19:12.000Z 5.420000 2024-04-10T14:19:24.000Z 5.420000 2024-04-10T14:19:38.000Z 5.910000 2024-04-10T14:19:50.000Z 5.420000 2024-04-10T14:20:04.000Z 4.940000 2024-04-10T14:20:17.000Z 4.940000 2024-04-10T14:20:32.000Z 3.500000 2024-04-10T14:20:44.000Z 3.980000 2024-04-10T14:20:56.000Z 3.020000 2024-04-10T14:21:07.000Z 2.060000 2024-04-10T14:21:13.000Z 3.020000 2024-04-10T14:21:26.000Z 2.540000 2024-04-10T14:21:39.000Z 2.540000 2024-04-10T14:21:45.000Z 2.540000 2024-04-10T14:21:57.000Z 2.060000 2024-04-10T14:22:11.000Z 1.580000 2024-04-10T14:22:23.000Z 0.140000 2024-04-10T14:22:37.000Z 2.060000 2024-04-10T14:22:40.000Z 1.100000 2024-04-10T14:22:52.000Z 1.100000 2024-04-10T14:23:07.000Z 1.580000 2024-04-10T14:23:22.000Z 2.060000 2024-04-10T14:23:34.000Z 1.580000 2024-04-10T14:23:48.000Z 1.580000 2024-04-10T14:23:51.000Z 1.580000 2024-04-10T14:23:57.000Z 1.100000 2024-04-10T14:24:10.000Z -0.340000 2024-04-10T14:24:21.000Z -0.340000 2024-04-10T14:24:33.000Z -0.820000 2024-04-10T14:24:47.000Z -0.820000 2024-04-10T14:24:58.000Z -0.820000 2024-04-10T14:25:10.000Z -0.820000 2024-04-10T14:25:26.000Z -1.300000 2024-04-10T14:25:32.000Z -1.300000 2024-04-10T14:25:45.000Z -0.820000 2024-04-10T14:26:01.000Z -1.300000 2024-04-10T14:26:17.000Z -0.820000 2024-04-10T14:26:29.000Z 1.100000 2024-04-10T14:26:41.000Z 1.100000 2024-04-10T14:26:42.000Z -2.270000 2024-04-10T14:26:49.000Z -2.270000 2024-04-10T14:26:50.000Z