2023-09-18T12:28:00Z 234 Put Semica vrh 234 Put Semica vrh 0.609600 2023-09-18T11:45:33.867Z 0.213360 2023-09-18T11:45:33.867Z -1.005840 2023-09-18T11:45:33.867Z -0.701040 2023-09-18T11:45:33.867Z -0.213360 2023-09-18T11:45:33.867Z 1.097280 2023-09-18T11:45:33.867Z 1.310640 2023-09-18T11:45:33.867Z 1.493520 2023-09-18T11:45:33.867Z 2.011680 2023-09-18T11:45:33.867Z 1.005840 2023-09-18T11:45:33.867Z 0.609600 2023-09-18T11:45:33.867Z -1.584960 2023-09-18T11:45:33.867Z -1.493520 2023-09-18T11:45:33.867Z 0.792480 2023-09-18T11:45:33.867Z 2.895600 2023-09-18T11:45:33.867Z 3.992880 2023-09-18T11:45:33.867Z 4.785360 2023-09-18T11:45:33.867Z 8.199120 2023-09-18T11:45:33.867Z 8.686800 2023-09-18T11:45:33.867Z 9.509760 2023-09-18T11:45:33.867Z 9.906000 2023-09-18T11:45:33.867Z 10.911839 2023-09-18T11:45:33.867Z 11.186160 2023-09-18T11:45:33.867Z 11.490960 2023-09-18T11:45:33.867Z 12.405360 2023-09-18T11:45:33.867Z 12.496800 2023-09-18T11:45:33.868Z 12.496800 2023-09-18T11:45:33.868Z 13.014960 2023-09-18T11:45:33.868Z 14.295120 2023-09-18T11:45:33.868Z 16.306801 2023-09-18T11:45:33.868Z 16.489679 2023-09-18T11:45:33.868Z 16.703039 2023-09-18T11:45:33.868Z 16.398239 2023-09-18T11:45:33.868Z 17.007839 2023-09-18T11:45:33.868Z 17.007839 2023-09-18T11:45:33.868Z 17.312639 2023-09-18T11:45:33.868Z 18.288000 2023-09-18T11:45:33.868Z 19.507200 2023-09-18T11:45:33.868Z 19.903440 2023-09-18T11:45:33.868Z 21.000721 2023-09-18T11:45:33.868Z 21.488400 2023-09-18T11:45:33.868Z 22.006559 2023-09-18T11:45:33.868Z 23.012400 2023-09-18T11:45:33.868Z 23.896320 2023-09-18T11:45:33.868Z 24.993601 2023-09-18T11:45:33.868Z 26.700480 2023-09-18T11:45:33.868Z 37.002720 2023-09-18T11:45:33.868Z 46.512482 2023-09-18T11:45:33.868Z 57.485283 2023-09-18T11:45:33.868Z 59.009281 2023-09-18T11:45:33.868Z 63.398399 2023-09-18T11:45:33.868Z 67.513199 2023-09-18T11:45:33.868Z 72.603355 2023-09-18T11:45:33.868Z 75.194160 2023-09-18T11:45:33.868Z 78.303116 2023-09-18T11:45:33.868Z 80.589119 2023-09-18T11:45:33.868Z 82.600800 2023-09-18T11:45:33.868Z 83.698082 2023-09-18T11:45:33.868Z 85.709763 2023-09-18T11:45:33.868Z 88.513916 2023-09-18T11:45:33.868Z 91.104721 2023-09-18T11:45:33.868Z 95.097603 2023-09-18T11:45:33.868Z 95.707199 2023-09-18T11:45:33.868Z 97.292160 2023-09-18T11:45:33.868Z 99.395279 2023-09-18T11:45:33.868Z 104.698799 2023-09-18T11:45:33.868Z 105.399834 2023-09-18T11:45:33.868Z 105.796082 2023-09-18T11:45:33.868Z 108.112564 2023-09-18T11:45:33.868Z 109.606079 2023-09-18T11:45:33.868Z 110.093765 2023-09-18T11:45:33.868Z 110.489998 2023-09-18T11:45:33.868Z 111.312965 2023-09-18T11:45:33.868Z 112.897919 2023-09-18T11:45:33.868Z 113.202721 2023-09-18T11:45:33.868Z 112.806480 2023-09-18T11:45:33.868Z 113.385597 2023-09-18T11:45:33.868Z 114.787682 2023-09-18T11:45:33.868Z 115.488716 2023-09-18T11:45:33.868Z 120.091202 2023-09-18T11:45:33.868Z 121.706635 2023-09-18T11:45:33.868Z 121.188484 2023-09-18T11:45:33.868Z 124.206001 2023-09-18T11:45:33.868Z 126.095764 2023-09-18T11:45:33.868Z 127.314964 2023-09-18T11:45:33.868Z 135.300720 2023-09-18T11:45:33.868Z 146.212570 2023-09-18T11:45:33.868Z 152.399994 2023-09-18T11:45:33.868Z 155.691833 2023-09-18T11:45:33.868Z 158.008331 2023-09-18T11:45:33.868Z 157.307266 2023-09-18T11:45:33.868Z 159.593277 2023-09-18T11:45:33.868Z 160.507675 2023-09-18T11:45:33.868Z 163.586166 2023-09-18T11:45:33.868Z 171.206161 2023-09-18T11:45:33.868Z 174.101761 2023-09-18T11:45:33.868Z 177.210724 2023-09-18T11:45:33.868Z 176.387756 2023-09-18T11:45:33.868Z 175.686722 2023-09-18T11:45:33.868Z 174.711365 2023-09-18T11:45:33.868Z 172.913040 2023-09-18T11:45:33.869Z 172.913040 2023-09-18T11:45:33.869Z 170.596558 2023-09-18T11:45:33.869Z 168.401993 2023-09-18T11:45:33.869Z 166.908478 2023-09-18T11:45:33.869Z 164.988235 2023-09-18T11:45:33.869Z 161.300171 2023-09-18T11:45:33.869Z 159.105606 2023-09-18T11:45:33.869Z 158.099762 2023-09-18T11:45:33.869Z 158.587433 2023-09-18T11:45:33.869Z 158.496002 2023-09-18T11:45:33.869Z 157.612076 2023-09-18T11:45:33.869Z 156.789124 2023-09-18T11:45:33.869Z 154.503113 2023-09-18T11:45:33.869Z 153.314407 2023-09-18T11:45:33.869Z 152.308563 2023-09-18T11:45:33.869Z 152.399994 2023-09-18T11:45:33.869Z 153.588715 2023-09-18T11:45:33.869Z 157.185364 2023-09-18T11:45:33.869Z 159.197037 2023-09-18T11:45:33.869Z 162.488876 2023-09-18T11:45:33.869Z 169.895523 2023-09-18T11:45:33.869Z 175.991531 2023-09-18T11:45:33.869Z 183.794403 2023-09-18T11:45:33.869Z 189.890396 2023-09-18T11:45:33.870Z 189.707535 2023-09-18T11:45:33.870Z 189.494171 2023-09-18T11:45:33.870Z 189.097931 2023-09-18T11:45:33.870Z 188.000641 2023-09-18T11:45:33.870Z 189.402725 2023-09-18T11:45:33.870Z 191.109604 2023-09-18T11:45:33.870Z 190.987671 2023-09-18T11:45:33.870Z 188.793121 2023-09-18T11:45:33.870Z 185.287933 2023-09-18T11:45:33.870Z 181.599838 2023-09-18T11:45:33.870Z 180.106323 2023-09-18T11:45:33.870Z 173.492157 2023-09-18T11:45:33.870Z 171.206161 2023-09-18T11:45:33.870Z 166.999924 2023-09-18T11:45:33.870Z 164.409134 2023-09-18T11:45:33.870Z 164.713928 2023-09-18T11:45:33.870Z 164.591995 2023-09-18T11:45:33.870Z 164.104324 2023-09-18T11:45:33.870Z 158.099762 2023-09-18T11:45:33.870Z 156.392868 2023-09-18T11:45:33.870Z 157.398727 2023-09-18T11:45:33.870Z 159.501831 2023-09-18T11:45:33.870Z 160.202866 2023-09-18T11:45:33.870Z 160.812469 2023-09-18T11:45:33.870Z 165.110168 2023-09-18T11:45:33.870Z 166.908478 2023-09-18T11:45:33.870Z 169.103043 2023-09-18T11:45:33.870Z 172.394867 2023-09-18T11:45:33.870Z 173.888397 2023-09-18T11:45:33.870Z 178.186066 2023-09-18T11:45:33.870Z 175.412399 2023-09-18T11:45:33.870Z 174.894241 2023-09-18T11:45:33.870Z 175.412399 2023-09-18T11:45:33.870Z 178.186066 2023-09-18T11:45:33.870Z 173.888397 2023-09-18T11:45:33.870Z 172.394867 2023-09-18T11:45:33.870Z 169.103043 2023-09-18T11:45:33.870Z 166.908478 2023-09-18T11:45:33.870Z 165.110168 2023-09-18T11:45:33.870Z 160.812469 2023-09-18T11:45:33.870Z 160.202866 2023-09-18T11:45:33.870Z 159.501831 2023-09-18T11:45:33.870Z 157.398727 2023-09-18T11:45:33.870Z 156.392868 2023-09-18T11:45:33.870Z 148.894806 2023-09-18T11:45:33.870Z 132.191757 2023-09-18T11:45:33.870Z 115.001038 2023-09-18T11:45:33.870Z 113.995201 2023-09-18T11:45:33.870Z 103.601517 2023-09-18T11:45:33.870Z 92.384880 2023-09-18T11:45:33.870Z 87.111839 2023-09-18T11:45:33.870Z 79.613762 2023-09-18T11:45:33.870Z 58.399681 2023-09-18T11:45:33.870Z 47.091599 2023-09-18T11:45:33.870Z 41.087040 2023-09-18T11:45:33.870Z 38.496243 2023-09-18T11:45:33.870Z 34.686241 2023-09-18T11:45:33.870Z 33.192722 2023-09-18T11:45:33.870Z 31.211521 2023-09-18T11:45:33.870Z 27.706320 2023-09-18T11:45:33.870Z 23.286720 2023-09-18T11:45:33.870Z 21.610321 2023-09-18T11:45:33.870Z 22.098000 2023-09-18T11:45:33.870Z 19.293840 2023-09-18T11:45:33.870Z 15.605761 2023-09-18T11:45:33.870Z 13.990320 2023-09-18T11:45:33.870Z 11.490960 2023-09-18T11:45:33.870Z 9.906000 2023-09-18T11:45:33.870Z 9.906000 2023-09-18T11:45:33.870Z 8.107680 2023-09-18T11:45:33.870Z 5.212080 2023-09-18T11:45:33.870Z 4.785360 2023-09-18T11:45:33.870Z 3.291840 2023-09-18T11:45:33.870Z 1.584960 2023-09-18T11:45:33.870Z 1.584960 2023-09-18T11:45:33.870Z 1.310640 2023-09-18T11:45:33.871Z 1.097280 2023-09-18T11:45:33.871Z -1.402080 2023-09-18T11:45:33.871Z 0.091440 2023-09-18T11:45:33.871Z 0.609600 2023-09-18T11:45:33.871Z 0.609600 2023-09-18T11:45:33.871Z