2024-12-08T20:55:45Z 297 Olib Slatinica 297 Olib Slatinica 14.729000 2024-04-12T13:05:18.697Z 14.870001 2024-04-12T13:05:18.697Z 14.943000 2024-04-12T13:05:18.697Z 14.955000 2024-04-12T13:05:18.697Z 14.968000 2024-04-12T13:05:18.697Z 14.991000 2024-04-12T13:05:18.697Z 14.971000 2024-04-12T13:05:18.697Z 14.962999 2024-04-12T13:05:18.697Z 14.960999 2024-04-12T13:05:18.697Z 14.959000 2024-04-12T13:05:18.697Z 14.957000 2024-04-12T13:05:18.697Z 14.953000 2024-04-12T13:05:18.697Z 14.894000 2024-04-12T13:05:18.697Z 14.858000 2024-04-12T13:05:18.697Z 14.820000 2024-04-12T13:05:18.697Z 14.814000 2024-04-12T13:05:18.697Z 14.808000 2024-04-12T13:05:18.697Z 14.781000 2024-04-12T13:05:18.697Z 14.790999 2024-04-12T13:05:18.697Z 14.837000 2024-04-12T13:05:18.697Z 14.914001 2024-04-12T13:05:18.697Z 15.007000 2024-04-12T13:05:18.697Z 15.088000 2024-04-12T13:05:18.697Z 15.273002 2024-04-12T13:05:18.697Z 15.551000 2024-04-12T13:05:18.697Z 15.740000 2024-04-12T13:05:18.697Z 15.776999 2024-04-12T13:05:18.697Z 15.780000 2024-04-12T13:05:18.697Z 15.755000 2024-04-12T13:05:18.697Z 15.780999 2024-04-12T13:05:18.697Z 15.764001 2024-04-12T13:05:18.697Z 15.732000 2024-04-12T13:05:18.697Z 15.700000 2024-04-12T13:05:18.698Z 15.691000 2024-04-12T13:05:18.698Z 15.558002 2024-04-12T13:05:18.698Z 15.422001 2024-04-12T13:05:18.698Z 15.289001 2024-04-12T13:05:18.698Z 15.197001 2024-04-12T13:05:18.698Z 15.077000 2024-04-12T13:05:18.698Z 14.972000 2024-04-12T13:05:18.698Z 14.865999 2024-04-12T13:05:18.698Z 14.766000 2024-04-12T13:05:18.698Z 14.655000 2024-04-12T13:05:18.698Z 14.557000 2024-04-12T13:05:18.698Z 14.476000 2024-04-12T13:05:18.698Z 14.424000 2024-04-12T13:05:18.698Z 14.435000 2024-04-12T13:05:18.698Z 14.427000 2024-04-12T13:05:18.698Z 14.349000 2024-04-12T13:05:18.698Z 14.226000 2024-04-12T13:05:18.698Z 14.101998 2024-04-12T13:05:18.698Z 13.979000 2024-04-12T13:05:18.698Z 13.914999 2024-04-12T13:05:18.698Z 13.870000 2024-04-12T13:05:18.698Z 13.858000 2024-04-12T13:05:18.698Z 13.815000 2024-04-12T13:05:18.698Z 13.768002 2024-04-12T13:05:18.698Z 13.721000 2024-04-12T13:05:18.698Z 13.661000 2024-04-12T13:05:18.698Z 13.605000 2024-04-12T13:05:18.698Z 13.545000 2024-04-12T13:05:18.698Z 13.488000 2024-04-12T13:05:18.698Z 13.434000 2024-04-12T13:05:18.698Z 13.381999 2024-04-12T13:05:18.698Z 13.417998 2024-04-12T13:05:18.698Z 13.484000 2024-04-12T13:05:18.698Z 13.532000 2024-04-12T13:05:18.698Z 13.570999 2024-04-12T13:05:18.698Z 13.671000 2024-04-12T13:05:18.698Z 13.776000 2024-04-12T13:05:18.698Z 13.863000 2024-04-12T13:05:18.698Z 14.009000 2024-04-12T13:05:18.698Z 14.353000 2024-04-12T13:05:18.698Z 14.511002 2024-04-12T13:05:18.698Z 14.701000 2024-04-12T13:05:18.698Z 14.752000 2024-04-12T13:05:18.698Z 14.586000 2024-04-12T13:05:18.698Z 14.317000 2024-04-12T13:05:18.698Z 14.049000 2024-04-12T13:05:18.698Z 13.855000 2024-04-12T13:05:18.698Z 13.910998 2024-04-12T13:05:18.698Z 13.821000 2024-04-12T13:05:18.698Z 13.746000 2024-04-12T13:05:18.698Z 13.761999 2024-04-12T13:05:18.698Z 13.807000 2024-04-12T13:05:18.698Z 13.875000 2024-04-12T13:05:18.698Z 13.939000 2024-04-12T13:05:18.698Z 14.013000 2024-04-12T13:05:18.698Z 14.046000 2024-04-12T13:05:18.698Z 14.044000 2024-04-12T13:05:18.698Z 14.049000 2024-04-12T13:05:18.698Z 14.030000 2024-04-12T13:05:18.698Z 14.028000 2024-04-12T13:05:18.698Z 14.009000 2024-04-12T13:05:18.698Z 13.941000 2024-04-12T13:05:18.698Z 13.883000 2024-04-12T13:05:18.698Z 13.877000 2024-04-12T13:05:18.698Z 13.814000 2024-04-12T13:05:18.698Z 13.815000 2024-04-12T13:05:18.698Z 13.886000 2024-04-12T13:05:18.698Z 13.833000 2024-04-12T13:05:18.698Z 13.789001 2024-04-12T13:05:18.698Z 13.780000 2024-04-12T13:05:18.698Z 13.415000 2024-04-12T13:05:18.698Z 13.031000 2024-04-12T13:05:18.698Z 12.739000 2024-04-12T13:05:18.698Z 12.689000 2024-04-12T13:05:18.698Z 12.668000 2024-04-12T13:05:18.698Z 12.603001 2024-04-12T13:05:18.698Z 12.549002 2024-04-12T13:05:18.698Z 12.510000 2024-04-12T13:05:18.698Z 12.523999 2024-04-12T13:05:18.698Z 12.580999 2024-04-12T13:05:18.698Z 12.605000 2024-04-12T13:05:18.698Z 12.584001 2024-04-12T13:05:18.698Z 12.549002 2024-04-12T13:05:18.698Z 12.443998 2024-04-12T13:05:18.698Z 12.550000 2024-04-12T13:05:18.698Z 12.403000 2024-04-12T13:05:18.698Z 12.340000 2024-04-12T13:05:18.698Z 12.250000 2024-04-12T13:05:18.698Z 12.177999 2024-04-12T13:05:18.698Z 12.421000 2024-04-12T13:05:18.698Z 12.895000 2024-04-12T13:05:18.698Z 13.275002 2024-04-12T13:05:18.698Z 13.358000 2024-04-12T13:05:18.698Z 13.358998 2024-04-12T13:05:18.698Z 13.360000 2024-04-12T13:05:18.698Z 13.362000 2024-04-12T13:05:18.698Z 13.363000 2024-04-12T13:05:18.698Z 13.363000 2024-04-12T13:05:18.698Z 13.341000 2024-04-12T13:05:18.698Z 13.316000 2024-04-12T13:05:18.698Z 13.196000 2024-04-12T13:05:18.698Z 13.105000 2024-04-12T13:05:18.699Z 13.097000 2024-04-12T13:05:18.699Z 13.103002 2024-04-12T13:05:18.699Z 13.113999 2024-04-12T13:05:18.699Z 13.130000 2024-04-12T13:05:18.699Z 13.188998 2024-04-12T13:05:18.699Z 13.287000 2024-04-12T13:05:18.699Z 13.402000 2024-04-12T13:05:18.699Z 13.522000 2024-04-12T13:05:18.699Z 13.646000 2024-04-12T13:05:18.699Z 13.775000 2024-04-12T13:05:18.699Z 13.900002 2024-04-12T13:05:18.699Z 13.967000 2024-04-12T13:05:18.699Z 13.926000 2024-04-12T13:05:18.699Z 13.847000 2024-04-12T13:05:18.699Z 13.764001 2024-04-12T13:05:18.699Z 13.701000 2024-04-12T13:05:18.699Z 13.646999 2024-04-12T13:05:18.699Z 13.601000 2024-04-12T13:05:18.699Z 13.563000 2024-04-12T13:05:18.699Z 13.533000 2024-04-12T13:05:18.699Z 13.497001 2024-04-12T13:05:18.699Z 13.443002 2024-04-12T13:05:18.699Z 13.417000 2024-04-12T13:05:18.699Z 13.410000 2024-04-12T13:05:18.699Z 13.444000 2024-04-12T13:05:18.699Z 13.480000 2024-04-12T13:05:18.699Z 13.513000 2024-04-12T13:05:18.699Z 13.493000 2024-04-12T13:05:18.699Z 13.480000 2024-04-12T13:05:18.699Z 13.466002 2024-04-12T13:05:18.699Z 13.464002 2024-04-12T13:05:18.699Z 13.455998 2024-04-12T13:05:18.699Z 13.448000 2024-04-12T13:05:18.699Z 13.438999 2024-04-12T13:05:18.699Z 13.432000 2024-04-12T13:05:18.699Z 13.424002 2024-04-12T13:05:18.699Z 13.415000 2024-04-12T13:05:18.699Z 13.385000 2024-04-12T13:05:18.699Z 13.342000 2024-04-12T13:05:18.699Z 13.259000 2024-04-12T13:05:18.699Z 13.287000 2024-04-12T13:05:18.699Z 13.315001 2024-04-12T13:05:18.699Z 13.344000 2024-04-12T13:05:18.699Z 13.371000 2024-04-12T13:05:18.699Z 13.467000 2024-04-12T13:05:18.699Z 13.558002 2024-04-12T13:05:18.699Z 13.651000 2024-04-12T13:05:18.699Z 13.742999 2024-04-12T13:05:18.699Z 13.833000 2024-04-12T13:05:18.699Z 13.922000 2024-04-12T13:05:18.699Z 14.007998 2024-04-12T13:05:18.699Z 14.101000 2024-04-12T13:05:18.699Z 14.194000 2024-04-12T13:05:18.699Z 14.285000 2024-04-12T13:05:18.699Z 14.363000 2024-04-12T13:05:18.699Z 14.529000 2024-04-12T13:05:18.699Z 14.483998 2024-04-12T13:05:18.699Z 14.531000 2024-04-12T13:05:18.699Z 15.075000 2024-04-12T13:05:18.699Z 15.501000 2024-04-12T13:05:18.699Z 16.028999 2024-04-12T13:05:18.699Z 16.365000 2024-04-12T13:05:18.699Z 16.542000 2024-04-12T13:05:18.699Z 16.548000 2024-04-12T13:05:18.699Z 16.569000 2024-04-12T13:05:18.699Z 16.600000 2024-04-12T13:05:18.699Z 16.521000 2024-04-12T13:05:18.699Z 16.378000 2024-04-12T13:05:18.699Z 16.195000 2024-04-12T13:05:18.699Z 16.032000 2024-04-12T13:05:18.699Z 15.915999 2024-04-12T13:05:18.699Z 15.734000 2024-04-12T13:05:18.699Z 15.697000 2024-04-12T13:05:18.699Z 15.490000 2024-04-12T13:05:18.699Z 15.398000 2024-04-12T13:05:18.699Z 15.258000 2024-04-12T13:05:18.699Z 15.186998 2024-04-12T13:05:18.699Z 15.018000 2024-04-12T13:05:18.699Z 14.968000 2024-04-12T13:05:18.699Z 14.947001 2024-04-12T13:05:18.699Z 14.960999 2024-04-12T13:05:18.699Z 14.951000 2024-04-12T13:05:18.699Z 14.946000 2024-04-12T13:05:18.699Z 14.962000 2024-04-12T13:05:18.699Z 14.954000 2024-04-12T13:05:18.699Z 14.953000 2024-04-12T13:05:18.699Z 14.964001 2024-04-12T13:05:18.699Z 14.957000 2024-04-12T13:05:18.699Z 14.951000 2024-04-12T13:05:18.699Z 14.954000 2024-04-12T13:05:18.699Z 14.969000 2024-04-12T13:05:18.699Z 14.984000 2024-04-12T13:05:18.699Z 15.044002 2024-04-12T13:05:18.699Z 15.125000 2024-04-12T13:05:18.699Z 15.205998 2024-04-12T13:05:18.699Z 15.288000 2024-04-12T13:05:18.699Z 15.365001 2024-04-12T13:05:18.699Z 15.443002 2024-04-12T13:05:18.699Z 15.516000 2024-04-12T13:05:18.699Z 15.565000 2024-04-12T13:05:18.699Z 15.579000 2024-04-12T13:05:18.699Z 15.578000 2024-04-12T13:05:18.699Z 15.579000 2024-04-12T13:05:18.700Z 15.575001 2024-04-12T13:05:18.700Z 15.579000 2024-04-12T13:05:18.700Z 15.575001 2024-04-12T13:05:18.700Z 15.572000 2024-04-12T13:05:18.700Z 15.606000 2024-04-12T13:05:18.700Z 15.674000 2024-04-12T13:05:18.700Z 15.742000 2024-04-12T13:05:18.700Z 15.811000 2024-04-12T13:05:18.700Z 15.861000 2024-04-12T13:05:18.700Z 15.887000 2024-04-12T13:05:18.700Z 15.903000 2024-04-12T13:05:18.700Z 15.912998 2024-04-12T13:05:18.700Z 15.922000 2024-04-12T13:05:18.700Z 15.982000 2024-04-12T13:05:18.700Z 16.139000 2024-04-12T13:05:18.700Z 16.181000 2024-04-12T13:05:18.700Z 16.202000 2024-04-12T13:05:18.700Z 16.222000 2024-04-12T13:05:18.700Z 16.264000 2024-04-12T13:05:18.700Z 16.319000 2024-04-12T13:05:18.700Z 16.287001 2024-04-12T13:05:18.700Z 16.267000 2024-04-12T13:05:18.700Z 16.270000 2024-04-12T13:05:18.700Z 16.291000 2024-04-12T13:05:18.700Z 16.310999 2024-04-12T13:05:18.700Z 16.333000 2024-04-12T13:05:18.700Z 16.362000 2024-04-12T13:05:18.700Z 16.410999 2024-04-12T13:05:18.700Z 16.475000 2024-04-12T13:05:18.700Z 16.518000 2024-04-12T13:05:18.700Z 16.559000 2024-04-12T13:05:18.700Z 16.601000 2024-04-12T13:05:18.700Z 16.642000 2024-04-12T13:05:18.700Z 16.684000 2024-04-12T13:05:18.700Z 16.723000 2024-04-12T13:05:18.700Z 16.736000 2024-04-12T13:05:18.700Z 16.733999 2024-04-12T13:05:18.700Z 16.739000 2024-04-12T13:05:18.700Z 16.754000 2024-04-12T13:05:18.700Z 16.734999 2024-04-12T13:05:18.700Z 16.709000 2024-04-12T13:05:18.700Z 16.715000 2024-04-12T13:05:18.700Z 16.736000 2024-04-12T13:05:18.700Z 16.772999 2024-04-12T13:05:18.700Z 16.809999 2024-04-12T13:05:18.700Z 16.858000 2024-04-12T13:05:18.700Z 16.886000 2024-04-12T13:05:18.700Z 16.921000 2024-04-12T13:05:18.700Z 16.927000 2024-04-12T13:05:18.700Z 16.917999 2024-04-12T13:05:18.700Z 16.931000 2024-04-12T13:05:18.700Z 16.924000 2024-04-12T13:05:18.700Z 16.928001 2024-04-12T13:05:18.700Z 16.931000 2024-04-12T13:05:18.700Z 16.881001 2024-04-12T13:05:18.700Z 16.870001 2024-04-12T13:05:18.700Z 16.868000 2024-04-12T13:05:18.700Z 16.823000 2024-04-12T13:05:18.700Z 16.836000 2024-04-12T13:05:18.700Z 16.837999 2024-04-12T13:05:18.700Z 16.844000 2024-04-12T13:05:18.700Z 16.872000 2024-04-12T13:05:18.700Z 16.912001 2024-04-12T13:05:18.700Z 16.994999 2024-04-12T13:05:18.700Z 17.000999 2024-04-12T13:05:18.700Z 17.015999 2024-04-12T13:05:18.700Z 17.084000 2024-04-12T13:05:18.700Z 17.150000 2024-04-12T13:05:18.700Z 17.179001 2024-04-12T13:05:18.700Z 17.226000 2024-04-12T13:05:18.700Z 17.277000 2024-04-12T13:05:18.700Z 17.278000 2024-04-12T13:05:18.700Z 17.278999 2024-04-12T13:05:18.700Z 17.280001 2024-04-12T13:05:18.700Z 17.282999 2024-04-12T13:05:18.700Z 17.282000 2024-04-12T13:05:18.700Z 17.282000 2024-04-12T13:05:18.700Z 17.282999 2024-04-12T13:05:18.700Z 17.282999 2024-04-12T13:05:18.700Z 17.282999 2024-04-12T13:05:18.700Z 17.282999 2024-04-12T13:05:18.700Z 17.285999 2024-04-12T13:05:18.700Z 17.309000 2024-04-12T13:05:18.700Z 17.463001 2024-04-12T13:05:18.700Z 17.677000 2024-04-12T13:05:18.700Z 17.941999 2024-04-12T13:05:18.700Z 18.114000 2024-04-12T13:05:18.700Z 17.795000 2024-04-12T13:05:18.700Z 17.914999 2024-04-12T13:05:18.700Z 17.990999 2024-04-12T13:05:18.700Z 17.600000 2024-04-12T13:05:18.700Z 17.657000 2024-04-12T13:05:18.700Z 17.591000 2024-04-12T13:05:18.700Z 17.577000 2024-04-12T13:05:18.700Z 17.758999 2024-04-12T13:05:18.700Z 17.956001 2024-04-12T13:05:18.700Z 18.168001 2024-04-12T13:05:18.700Z 18.382000 2024-04-12T13:05:18.700Z 18.594000 2024-04-12T13:05:18.700Z 18.809000 2024-04-12T13:05:18.700Z 18.882000 2024-04-12T13:05:18.700Z 18.916000 2024-04-12T13:05:18.701Z 18.979000 2024-04-12T13:05:18.701Z 18.959000 2024-04-12T13:05:18.701Z 19.015999 2024-04-12T13:05:18.701Z 19.070999 2024-04-12T13:05:18.701Z 19.076000 2024-04-12T13:05:18.701Z 19.141001 2024-04-12T13:05:18.701Z 19.177999 2024-04-12T13:05:18.701Z 19.196001 2024-04-12T13:05:18.701Z 19.215000 2024-04-12T13:05:18.701Z 19.177000 2024-04-12T13:05:18.701Z 19.210999 2024-04-12T13:05:18.701Z 19.110001 2024-04-12T13:05:18.701Z 19.112999 2024-04-12T13:05:18.701Z 19.079000 2024-04-12T13:05:18.701Z 19.114000 2024-04-12T13:05:18.701Z 19.068001 2024-04-12T13:05:18.701Z 19.083000 2024-04-12T13:05:18.701Z 19.066999 2024-04-12T13:05:18.701Z 19.061001 2024-04-12T13:05:18.701Z 19.044001 2024-04-12T13:05:18.701Z 19.035999 2024-04-12T13:05:18.701Z 19.039999 2024-04-12T13:05:18.701Z 19.041000 2024-04-12T13:05:18.701Z 19.049999 2024-04-12T13:05:18.701Z 19.036999 2024-04-12T13:05:18.701Z 19.005001 2024-04-12T13:05:18.701Z 18.957001 2024-04-12T13:05:18.701Z 18.916000 2024-04-12T13:05:18.701Z 18.875999 2024-04-12T13:05:18.701Z 18.803999 2024-04-12T13:05:18.701Z 18.753000 2024-04-12T13:05:18.701Z 18.681000 2024-04-12T13:05:18.701Z 18.625000 2024-04-12T13:05:18.701Z 18.594999 2024-04-12T13:05:18.701Z 18.577000 2024-04-12T13:05:18.701Z 18.591000 2024-04-12T13:05:18.701Z 18.563000 2024-04-12T13:05:18.701Z 18.507000 2024-04-12T13:05:18.701Z 18.431000 2024-04-12T13:05:18.701Z 18.361000 2024-04-12T13:05:18.701Z 18.299000 2024-04-12T13:05:18.701Z 18.241001 2024-04-12T13:05:18.701Z 18.132000 2024-04-12T13:05:18.701Z 17.919001 2024-04-12T13:05:18.701Z 17.778000 2024-04-12T13:05:18.701Z 17.636000 2024-04-12T13:05:18.701Z 17.414999 2024-04-12T13:05:18.701Z 17.269001 2024-04-12T13:05:18.701Z 17.240000 2024-04-12T13:05:18.701Z 17.209999 2024-04-12T13:05:18.701Z 17.173000 2024-04-12T13:05:18.701Z 17.112999 2024-04-12T13:05:18.701Z 17.056000 2024-04-12T13:05:18.701Z 16.973999 2024-04-12T13:05:18.701Z 16.993000 2024-04-12T13:05:18.701Z 17.026001 2024-04-12T13:05:18.701Z 17.064001 2024-04-12T13:05:18.701Z 17.159000 2024-04-12T13:05:18.701Z 17.280001 2024-04-12T13:05:18.701Z 17.403000 2024-04-12T13:05:18.701Z 17.540001 2024-04-12T13:05:18.701Z 17.681999 2024-04-12T13:05:18.701Z 17.834999 2024-04-12T13:05:18.701Z 18.013000 2024-04-12T13:05:18.701Z 18.189001 2024-04-12T13:05:18.701Z 18.369999 2024-04-12T13:05:18.701Z 18.533001 2024-04-12T13:05:18.701Z 18.708000 2024-04-12T13:05:18.701Z 18.784000 2024-04-12T13:05:18.701Z 18.865999 2024-04-12T13:05:18.701Z 18.909000 2024-04-12T13:05:18.701Z 18.659000 2024-04-12T13:05:18.701Z 18.402000 2024-04-12T13:05:18.701Z 18.147001 2024-04-12T13:05:18.701Z 17.899000 2024-04-12T13:05:18.701Z 17.646000 2024-04-12T13:05:18.701Z 17.475000 2024-04-12T13:05:18.701Z 17.336000 2024-04-12T13:05:18.701Z 17.209000 2024-04-12T13:05:18.701Z 17.087000 2024-04-12T13:05:18.701Z 16.955999 2024-04-12T13:05:18.701Z 16.730999 2024-04-12T13:05:18.701Z 16.455000 2024-04-12T13:05:18.701Z 16.237999 2024-04-12T13:05:18.701Z 16.061001 2024-04-12T13:05:18.701Z 15.889998 2024-04-12T13:05:18.701Z 15.717000 2024-04-12T13:05:18.701Z 15.542000 2024-04-12T13:05:18.701Z 15.356998 2024-04-12T13:05:18.701Z 15.165000 2024-04-12T13:05:18.701Z 14.974998 2024-04-12T13:05:18.701Z 14.838000 2024-04-12T13:05:18.701Z 14.794001 2024-04-12T13:05:18.701Z 14.794001 2024-04-12T13:05:18.701Z 14.794001 2024-04-12T13:05:18.701Z 14.794001 2024-04-12T13:05:18.701Z 14.749000 2024-04-12T13:05:18.701Z 14.706000 2024-04-12T13:05:18.701Z 14.682000 2024-04-12T13:05:18.701Z 14.676999 2024-04-12T13:05:18.701Z 14.647000 2024-04-12T13:05:18.701Z 14.559000 2024-04-12T13:05:18.701Z 14.355000 2024-04-12T13:05:18.702Z 14.133000 2024-04-12T13:05:18.702Z 14.233000 2024-04-12T13:05:18.702Z 14.273998 2024-04-12T13:05:18.702Z 14.281000 2024-04-12T13:05:18.702Z 14.273000 2024-04-12T13:05:18.702Z 14.265000 2024-04-12T13:05:18.702Z 14.038000 2024-04-12T13:05:18.702Z 13.766001 2024-04-12T13:05:18.702Z 13.502000 2024-04-12T13:05:18.702Z 13.422001 2024-04-12T13:05:18.702Z 13.356000 2024-04-12T13:05:18.702Z 13.319000 2024-04-12T13:05:18.702Z 13.282000 2024-04-12T13:05:18.702Z 13.216002 2024-04-12T13:05:18.702Z 13.178000 2024-04-12T13:05:18.702Z 13.155001 2024-04-12T13:05:18.702Z 13.170000 2024-04-12T13:05:18.702Z 13.188998 2024-04-12T13:05:18.702Z 13.207000 2024-04-12T13:05:18.702Z 13.200000 2024-04-12T13:05:18.702Z 13.130000 2024-04-12T13:05:18.702Z 13.052999 2024-04-12T13:05:18.702Z 12.976998 2024-04-12T13:05:18.702Z 12.903000 2024-04-12T13:05:18.702Z 12.829999 2024-04-12T13:05:18.702Z 12.759000 2024-04-12T13:05:18.702Z 12.682000 2024-04-12T13:05:18.702Z 12.578000 2024-04-12T13:05:18.702Z 12.464000 2024-04-12T13:05:18.702Z 12.354001 2024-04-12T13:05:18.702Z 12.329000 2024-04-12T13:05:18.702Z 12.304000 2024-04-12T13:05:18.702Z 12.279000 2024-04-12T13:05:18.702Z 12.245000 2024-04-12T13:05:18.702Z 12.168000 2024-04-12T13:05:18.702Z 12.094000 2024-04-12T13:05:18.702Z 12.021000 2024-04-12T13:05:18.702Z 11.948000 2024-04-12T13:05:18.702Z 11.866000 2024-04-12T13:05:18.702Z 11.785001 2024-04-12T13:05:18.702Z 11.704000 2024-04-12T13:05:18.702Z 11.674000 2024-04-12T13:05:18.702Z 11.673000 2024-04-12T13:05:18.702Z 11.667999 2024-04-12T13:05:18.702Z 11.674000 2024-04-12T13:05:18.702Z 11.679000 2024-04-12T13:05:18.702Z 11.672000 2024-04-12T13:05:18.702Z 11.638000 2024-04-12T13:05:18.702Z 11.604000 2024-04-12T13:05:18.702Z 11.570000 2024-04-12T13:05:18.702Z 11.536000 2024-04-12T13:05:18.702Z 11.502000 2024-04-12T13:05:18.702Z 11.492000 2024-04-12T13:05:18.702Z 11.489000 2024-04-12T13:05:18.702Z 11.484000 2024-04-12T13:05:18.702Z 11.478001 2024-04-12T13:05:18.702Z 11.476000 2024-04-12T13:05:18.702Z 11.471000 2024-04-12T13:05:18.702Z 11.457999 2024-04-12T13:05:18.702Z 11.438000 2024-04-12T13:05:18.702Z 11.412000 2024-04-12T13:05:18.702Z 11.385000 2024-04-12T13:05:18.702Z 11.358000 2024-04-12T13:05:18.702Z 11.332000 2024-04-12T13:05:18.702Z 11.304999 2024-04-12T13:05:18.702Z 11.279000 2024-04-12T13:05:18.702Z 11.247000 2024-04-12T13:05:18.702Z 11.195002 2024-04-12T13:05:18.702Z 11.107000 2024-04-12T13:05:18.702Z 11.020000 2024-04-12T13:05:18.702Z 10.933002 2024-04-12T13:05:18.702Z 10.846000 2024-04-12T13:05:18.702Z 10.759000 2024-04-12T13:05:18.702Z 10.672000 2024-04-12T13:05:18.702Z 10.586000 2024-04-12T13:05:18.702Z 10.500000 2024-04-12T13:05:18.702Z 10.413000 2024-04-12T13:05:18.702Z 10.397000 2024-04-12T13:05:18.702Z 10.393001 2024-04-12T13:05:18.702Z 10.403000 2024-04-12T13:05:18.702Z 10.387000 2024-04-12T13:05:18.702Z 10.373000 2024-04-12T13:05:18.702Z 10.360002 2024-04-12T13:05:18.702Z 10.351000 2024-04-12T13:05:18.702Z 10.345000 2024-04-12T13:05:18.702Z 10.344000 2024-04-12T13:05:18.702Z 10.357000 2024-04-12T13:05:18.702Z 10.356001 2024-04-12T13:05:18.702Z 10.346000 2024-04-12T13:05:18.702Z 10.407000 2024-04-12T13:05:18.702Z 10.840000 2024-04-12T13:05:18.702Z 11.308001 2024-04-12T13:05:18.702Z 11.578000 2024-04-12T13:05:18.702Z 11.833000 2024-04-12T13:05:18.702Z 12.105999 2024-04-12T13:05:18.702Z 12.287000 2024-04-12T13:05:18.702Z 12.313999 2024-04-12T13:05:18.703Z 12.252998 2024-04-12T13:05:18.703Z 12.179000 2024-04-12T13:05:18.703Z 12.098000 2024-04-12T13:05:18.703Z 12.033000 2024-04-12T13:05:18.703Z 12.020000 2024-04-12T13:05:18.703Z 12.023000 2024-04-12T13:05:18.703Z 12.020000 2024-04-12T13:05:18.703Z 12.015000 2024-04-12T13:05:18.703Z 12.103999 2024-04-12T13:05:18.703Z 12.367000 2024-04-12T13:05:18.703Z 12.671000 2024-04-12T13:05:18.703Z 12.814000 2024-04-12T13:05:18.703Z 12.802999 2024-04-12T13:05:18.703Z 12.782000 2024-04-12T13:05:18.703Z 12.875000 2024-04-12T13:05:18.703Z 12.993000 2024-04-12T13:05:18.703Z 13.119000 2024-04-12T13:05:18.703Z 13.233002 2024-04-12T13:05:18.703Z 13.276000 2024-04-12T13:05:18.703Z 13.281000 2024-04-12T13:05:18.703Z 13.086000 2024-04-12T13:05:18.703Z 12.995000 2024-04-12T13:05:18.703Z 13.181000 2024-04-12T13:05:18.703Z 13.266999 2024-04-12T13:05:18.703Z 13.313000 2024-04-12T13:05:18.703Z 13.551000 2024-04-12T13:05:18.703Z 13.646000 2024-04-12T13:05:18.703Z 13.749002 2024-04-12T13:05:18.703Z 13.808002 2024-04-12T13:05:18.703Z 13.789001 2024-04-12T13:05:18.703Z 13.794000 2024-04-12T13:05:18.703Z 13.931998 2024-04-12T13:05:18.703Z 13.950998 2024-04-12T13:05:18.703Z 13.887000 2024-04-12T13:05:18.703Z 13.925000 2024-04-12T13:05:18.703Z 14.056000 2024-04-12T13:05:18.703Z 14.053000 2024-04-12T13:05:18.703Z 14.030000 2024-04-12T13:05:18.703Z 14.092000 2024-04-12T13:05:18.703Z 14.271998 2024-04-12T13:05:18.703Z 14.133000 2024-04-12T13:05:18.703Z 14.189000 2024-04-12T13:05:18.703Z 14.289000 2024-04-12T13:05:18.703Z 14.315000 2024-04-12T13:05:18.703Z 14.521000 2024-04-12T13:05:18.703Z 14.768000 2024-04-12T13:05:18.703Z 15.023001 2024-04-12T13:05:18.703Z 15.266000 2024-04-12T13:05:18.703Z 15.367002 2024-04-12T13:05:18.703Z 15.508000 2024-04-12T13:05:18.703Z 15.709001 2024-04-12T13:05:18.703Z 15.757000 2024-04-12T13:05:18.703Z 15.987000 2024-04-12T13:05:18.703Z 16.063999 2024-04-12T13:05:18.703Z 16.191000 2024-04-12T13:05:18.703Z 16.394001 2024-04-12T13:05:18.703Z 16.442999 2024-04-12T13:05:18.703Z 16.611000 2024-04-12T13:05:18.703Z 16.746000 2024-04-12T13:05:18.703Z 16.784000 2024-04-12T13:05:18.703Z 16.986000 2024-04-12T13:05:18.703Z 17.062000 2024-04-12T13:05:18.703Z 17.123001 2024-04-12T13:05:18.703Z 17.343000 2024-04-12T13:05:18.703Z 17.319000 2024-04-12T13:05:18.703Z 17.253000 2024-04-12T13:05:18.703Z 17.375000 2024-04-12T13:05:18.703Z 17.625999 2024-04-12T13:05:18.703Z 17.876999 2024-04-12T13:05:18.703Z 18.123999 2024-04-12T13:05:18.703Z 18.305000 2024-04-12T13:05:18.703Z 18.723000 2024-04-12T13:05:18.703Z 18.945000 2024-04-12T13:05:18.703Z 19.052999 2024-04-12T13:05:18.703Z 19.122000 2024-04-12T13:05:18.703Z 19.284000 2024-04-12T13:05:18.703Z 19.330999 2024-04-12T13:05:18.703Z 19.362000 2024-04-12T13:05:18.703Z 19.288000 2024-04-12T13:05:18.703Z 19.229000 2024-04-12T13:05:18.703Z 19.223999 2024-04-12T13:05:18.703Z 19.111000 2024-04-12T13:05:18.703Z 19.038000 2024-04-12T13:05:18.703Z 18.961000 2024-04-12T13:05:18.703Z 18.827000 2024-04-12T13:05:18.703Z 18.762001 2024-04-12T13:05:18.703Z 18.757000 2024-04-12T13:05:18.703Z 18.723000 2024-04-12T13:05:18.703Z 18.712999 2024-04-12T13:05:18.703Z 18.742001 2024-04-12T13:05:18.703Z 18.812000 2024-04-12T13:05:18.703Z 18.997999 2024-04-12T13:05:18.703Z 19.212000 2024-04-12T13:05:18.703Z 19.413000 2024-04-12T13:05:18.703Z 19.626999 2024-04-12T13:05:18.703Z 19.853003 2024-04-12T13:05:18.703Z 20.054998 2024-04-12T13:05:18.703Z 20.186001 2024-04-12T13:05:18.703Z 20.203999 2024-04-12T13:05:18.703Z 20.165997 2024-04-12T13:05:18.704Z 20.233000 2024-04-12T13:05:18.704Z 20.301001 2024-04-12T13:05:18.704Z 20.256001 2024-04-12T13:05:18.704Z 20.367001 2024-04-12T13:05:18.704Z 20.379000 2024-04-12T13:05:18.704Z 20.341000 2024-04-12T13:05:18.704Z 20.430000 2024-04-12T13:05:18.704Z 20.446001 2024-04-12T13:05:18.704Z 20.484001 2024-04-12T13:05:18.704Z 20.413000 2024-04-12T13:05:18.704Z 20.431000 2024-04-12T13:05:18.704Z 20.403002 2024-04-12T13:05:18.704Z 20.389999 2024-04-12T13:05:18.704Z 20.507000 2024-04-12T13:05:18.704Z 20.486000 2024-04-12T13:05:18.704Z 20.519001 2024-04-12T13:05:18.704Z 20.514999 2024-04-12T13:05:18.704Z 20.543999 2024-04-12T13:05:18.704Z 20.530001 2024-04-12T13:05:18.704Z 20.539000 2024-04-12T13:05:18.704Z 20.559000 2024-04-12T13:05:18.704Z 20.797001 2024-04-12T13:05:18.704Z 21.152000 2024-04-12T13:05:18.704Z 21.252001 2024-04-12T13:05:18.704Z 21.179001 2024-04-12T13:05:18.704Z 21.119999 2024-04-12T13:05:18.704Z 20.537001 2024-04-12T13:05:18.704Z 20.386999 2024-04-12T13:05:18.704Z 20.438000 2024-04-12T13:05:18.704Z 20.525003 2024-04-12T13:05:18.704Z 20.571001 2024-04-12T13:05:18.704Z 20.641001 2024-04-12T13:05:18.704Z 20.652000 2024-04-12T13:05:18.704Z 20.760000 2024-04-12T13:05:18.704Z 20.771999 2024-04-12T13:05:18.704Z 20.812000 2024-04-12T13:05:18.704Z 20.865002 2024-04-12T13:05:18.704Z 20.994999 2024-04-12T13:05:18.704Z 21.069000 2024-04-12T13:05:18.704Z 21.141001 2024-04-12T13:05:18.704Z 21.124998 2024-04-12T13:05:18.704Z 21.226999 2024-04-12T13:05:18.704Z 21.323000 2024-04-12T13:05:18.704Z 21.402000 2024-04-12T13:05:18.704Z 21.466999 2024-04-12T13:05:18.704Z 21.548000 2024-04-12T13:05:18.704Z 21.612000 2024-04-12T13:05:18.704Z 21.619999 2024-04-12T13:05:18.704Z 21.772999 2024-04-12T13:05:18.704Z 21.855001 2024-04-12T13:05:18.704Z 21.893002 2024-04-12T13:05:18.704Z 21.933001 2024-04-12T13:05:18.704Z 21.953999 2024-04-12T13:05:18.704Z 21.972000 2024-04-12T13:05:18.704Z 22.031000 2024-04-12T13:05:18.704Z 22.097000 2024-04-12T13:05:18.704Z 22.204000 2024-04-12T13:05:18.704Z 22.325001 2024-04-12T13:05:18.704Z 22.426001 2024-04-12T13:05:18.704Z 22.511000 2024-04-12T13:05:18.704Z 22.567999 2024-04-12T13:05:18.704Z 22.601999 2024-04-12T13:05:18.704Z 22.887001 2024-04-12T13:05:18.704Z 23.188002 2024-04-12T13:05:18.704Z 23.492001 2024-04-12T13:05:18.704Z 23.708000 2024-04-12T13:05:18.704Z 23.718000 2024-04-12T13:05:18.704Z 23.597000 2024-04-12T13:05:18.704Z 23.536001 2024-04-12T13:05:18.704Z 23.552000 2024-04-12T13:05:18.704Z 23.568001 2024-04-12T13:05:18.704Z 23.529001 2024-04-12T13:05:18.704Z 23.566002 2024-04-12T13:05:18.704Z 23.823999 2024-04-12T13:05:18.704Z 24.297001 2024-04-12T13:05:18.704Z 24.566000 2024-04-12T13:05:18.704Z 24.661999 2024-04-12T13:05:18.704Z 24.708002 2024-04-12T13:05:18.704Z 24.734999 2024-04-12T13:05:18.704Z 24.667999 2024-04-12T13:05:18.704Z 24.546999 2024-04-12T13:05:18.704Z 24.573000 2024-04-12T13:05:18.704Z 24.573000 2024-04-12T13:05:18.704Z 24.459000 2024-04-12T13:05:18.704Z 24.302998 2024-04-12T13:05:18.704Z 24.151001 2024-04-12T13:05:18.704Z 23.993000 2024-04-12T13:05:18.704Z 23.827000 2024-04-12T13:05:18.704Z 23.670000 2024-04-12T13:05:18.704Z 23.497000 2024-04-12T13:05:18.704Z 23.346001 2024-04-12T13:05:18.704Z 23.205999 2024-04-12T13:05:18.704Z 23.099997 2024-04-12T13:05:18.704Z 22.990000 2024-04-12T13:05:18.704Z 22.883001 2024-04-12T13:05:18.704Z 22.777000 2024-04-12T13:05:18.704Z 22.693001 2024-04-12T13:05:18.704Z 22.740000 2024-04-12T13:05:18.704Z 22.934999 2024-04-12T13:05:18.704Z 23.122000 2024-04-12T13:05:18.704Z 23.314001 2024-04-12T13:05:18.705Z 23.498001 2024-04-12T13:05:18.705Z 23.689001 2024-04-12T13:05:18.705Z 23.599998 2024-04-12T13:05:18.705Z 23.350000 2024-04-12T13:05:18.705Z 23.037001 2024-04-12T13:05:18.705Z 22.742001 2024-04-12T13:05:18.705Z 22.434000 2024-04-12T13:05:18.705Z 22.108999 2024-04-12T13:05:18.705Z 21.780001 2024-04-12T13:05:18.705Z 21.441000 2024-04-12T13:05:18.705Z 21.129002 2024-04-12T13:05:18.705Z 20.802999 2024-04-12T13:05:18.705Z 20.472000 2024-04-12T13:05:18.705Z 20.207998 2024-04-12T13:05:18.705Z 19.885000 2024-04-12T13:05:18.705Z 19.626999 2024-04-12T13:05:18.705Z 19.334000 2024-04-12T13:05:18.705Z 19.099001 2024-04-12T13:05:18.705Z 18.962999 2024-04-12T13:05:18.705Z 18.966000 2024-04-12T13:05:18.705Z 18.891001 2024-04-12T13:05:18.705Z 18.971001 2024-04-12T13:05:18.705Z 19.049999 2024-04-12T13:05:18.705Z 19.101000 2024-04-12T13:05:18.705Z 19.056000 2024-04-12T13:05:18.705Z 19.006002 2024-04-12T13:05:18.705Z 18.957001 2024-04-12T13:05:18.705Z 18.883999 2024-04-12T13:05:18.705Z 18.720001 2024-04-12T13:05:18.705Z 18.478001 2024-04-12T13:05:18.705Z 18.190001 2024-04-12T13:05:18.705Z 17.903999 2024-04-12T13:05:18.705Z 17.616001 2024-04-12T13:05:18.705Z 17.329000 2024-04-12T13:05:18.705Z 17.060001 2024-04-12T13:05:18.705Z 16.938999 2024-04-12T13:05:18.705Z 16.826000 2024-04-12T13:05:18.705Z 16.713999 2024-04-12T13:05:18.705Z 16.601000 2024-04-12T13:05:18.705Z 16.488001 2024-04-12T13:05:18.705Z 16.365999 2024-04-12T13:05:18.705Z 16.185001 2024-04-12T13:05:18.705Z 16.000999 2024-04-12T13:05:18.705Z 15.826000 2024-04-12T13:05:18.705Z 15.624000 2024-04-12T13:05:18.705Z 15.422001 2024-04-12T13:05:18.705Z 15.174001 2024-04-12T13:05:18.705Z 14.829999 2024-04-12T13:05:18.705Z 14.485999 2024-04-12T13:05:18.705Z 14.271998 2024-04-12T13:05:18.705Z 13.885000 2024-04-12T13:05:18.705Z 13.566000 2024-04-12T13:05:18.705Z 13.337998 2024-04-12T13:05:18.705Z 12.986000 2024-04-12T13:05:18.705Z 12.880000 2024-04-12T13:05:18.705Z 12.693998 2024-04-12T13:05:18.705Z 12.630000 2024-04-12T13:05:18.705Z 12.337001 2024-04-12T13:05:18.705Z 12.210000 2024-04-12T13:05:18.705Z 12.044000 2024-04-12T13:05:18.705Z 11.889000 2024-04-12T13:05:18.705Z 11.732000 2024-04-12T13:05:18.705Z 11.583000 2024-04-12T13:05:18.705Z 11.430000 2024-04-12T13:05:18.705Z 11.285000 2024-04-12T13:05:18.705Z 11.143000 2024-04-12T13:05:18.705Z 10.984000 2024-04-12T13:05:18.705Z 10.844000 2024-04-12T13:05:18.705Z 10.698001 2024-04-12T13:05:18.705Z 10.566000 2024-04-12T13:05:18.705Z 10.605000 2024-04-12T13:05:18.705Z 10.566000 2024-04-12T13:05:18.705Z 10.548000 2024-04-12T13:05:18.705Z 10.559000 2024-04-12T13:05:18.705Z 10.530002 2024-04-12T13:05:18.705Z 10.544000 2024-04-12T13:05:18.705Z 10.559000 2024-04-12T13:05:18.705Z 10.537000 2024-04-12T13:05:18.705Z 10.561000 2024-04-12T13:05:18.705Z 10.497000 2024-04-12T13:05:18.705Z 10.440000 2024-04-12T13:05:18.705Z 10.348000 2024-04-12T13:05:18.705Z 10.224000 2024-04-12T13:05:18.705Z 10.024000 2024-04-12T13:05:18.705Z 9.908998 2024-04-12T13:05:18.705Z 9.824000 2024-04-12T13:05:18.705Z 9.698999 2024-04-12T13:05:18.705Z 9.560000 2024-04-12T13:05:18.705Z 9.431000 2024-04-12T13:05:18.705Z 9.321000 2024-04-12T13:05:18.705Z 9.186000 2024-04-12T13:05:18.705Z 9.092000 2024-04-12T13:05:18.705Z 8.955000 2024-04-12T13:05:18.705Z 8.820000 2024-04-12T13:05:18.705Z 8.643000 2024-04-12T13:05:18.705Z 8.460000 2024-04-12T13:05:18.705Z 8.284000 2024-04-12T13:05:18.705Z 8.132000 2024-04-12T13:05:18.705Z 8.036000 2024-04-12T13:05:18.705Z 7.903000 2024-04-12T13:05:18.705Z 7.756000 2024-04-12T13:05:18.705Z 7.578000 2024-04-12T13:05:18.706Z 7.407000 2024-04-12T13:05:18.706Z 7.228000 2024-04-12T13:05:18.706Z 7.046000 2024-04-12T13:05:18.706Z 6.842000 2024-04-12T13:05:18.706Z 6.583000 2024-04-12T13:05:18.706Z 6.316000 2024-04-12T13:05:18.706Z 6.081000 2024-04-12T13:05:18.706Z 5.829000 2024-04-12T13:05:18.706Z 5.584000 2024-04-12T13:05:18.706Z 5.500000 2024-04-12T13:05:18.706Z 5.471000 2024-04-12T13:05:18.706Z 5.461000 2024-04-12T13:05:18.706Z 5.447000 2024-04-12T13:05:18.706Z 5.429000 2024-04-12T13:05:18.706Z 5.415000 2024-04-12T13:05:18.706Z 5.402000 2024-04-12T13:05:18.706Z 5.376000 2024-04-12T13:05:18.706Z 5.319000 2024-04-12T13:05:18.706Z 5.266000 2024-04-12T13:05:18.706Z 5.110000 2024-04-12T13:05:18.706Z 4.780000 2024-04-12T13:05:18.706Z 4.527000 2024-04-12T13:05:18.706Z 4.457000 2024-04-12T13:05:18.706Z 4.462000 2024-04-12T13:05:18.706Z 4.464000 2024-04-12T13:05:18.706Z 4.459000 2024-04-12T13:05:18.706Z 4.462000 2024-04-12T13:05:18.706Z 4.464000 2024-04-12T13:05:18.706Z 4.456000 2024-04-12T13:05:18.706Z 4.440000 2024-04-12T13:05:18.706Z 4.148000 2024-04-12T13:05:18.706Z 3.792000 2024-04-12T13:05:18.706Z 3.440000 2024-04-12T13:05:18.706Z 3.194000 2024-04-12T13:05:18.706Z 3.204000 2024-04-12T13:05:18.706Z 3.331000 2024-04-12T13:05:18.706Z 3.457000 2024-04-12T13:05:18.706Z 3.520000 2024-04-12T13:05:18.706Z 3.537000 2024-04-12T13:05:18.706Z 3.511000 2024-04-12T13:05:18.706Z 3.499000 2024-04-12T13:05:18.706Z 3.441000 2024-04-12T13:05:18.706Z 3.351000 2024-04-12T13:05:18.706Z 3.260000 2024-04-12T13:05:18.706Z 3.155000 2024-04-12T13:05:18.706Z 3.122000 2024-04-12T13:05:18.706Z 3.076000 2024-04-12T13:05:18.706Z 3.023000 2024-04-12T13:05:18.706Z 2.984000 2024-04-12T13:05:18.706Z 2.948000 2024-04-12T13:05:18.706Z 2.940000 2024-04-12T13:05:18.706Z 2.909000 2024-04-12T13:05:18.706Z 2.863000 2024-04-12T13:05:18.706Z 2.825000 2024-04-12T13:05:18.706Z 2.746000 2024-04-12T13:05:18.706Z 2.637000 2024-04-12T13:05:18.706Z 2.504000 2024-04-12T13:05:18.706Z 2.373000 2024-04-12T13:05:18.706Z 2.086000 2024-04-12T13:05:18.706Z 1.661000 2024-04-12T13:05:18.706Z 1.076000 2024-04-12T13:05:18.706Z 1.151000 2024-04-12T13:05:18.706Z 1.342000 2024-04-12T13:05:18.706Z 1.617000 2024-04-12T13:05:18.706Z 1.840000 2024-04-12T13:05:18.706Z 1.889000 2024-04-12T13:05:18.706Z 1.879000 2024-04-12T13:05:18.706Z 1.877000 2024-04-12T13:05:18.706Z 1.918000 2024-04-12T13:05:18.706Z 2.052000 2024-04-12T13:05:18.706Z 2.249000 2024-04-12T13:05:18.706Z 1.851000 2024-04-12T13:05:18.706Z 1.541000 2024-04-12T13:05:18.706Z 1.176000 2024-04-12T13:05:18.706Z 0.992000 2024-04-12T13:05:18.706Z 0.782000 2024-04-12T13:05:18.706Z 0.699000 2024-04-12T13:05:18.706Z 0.635000 2024-04-12T13:05:18.706Z 0.388000 2024-04-12T13:05:18.706Z 0.449000 2024-04-12T13:05:18.706Z 0.305000 2024-04-12T13:05:18.706Z 0.330000 2024-04-12T13:05:18.706Z 0.410000 2024-04-12T13:05:18.706Z 0.517000 2024-04-12T13:05:18.706Z 0.549000 2024-04-12T13:05:18.706Z 0.488000 2024-04-12T13:05:18.706Z 0.506000 2024-04-12T13:05:18.706Z 0.587000 2024-04-12T13:05:18.706Z 0.666000 2024-04-12T13:05:18.706Z 0.826000 2024-04-12T13:05:18.706Z 1.013000 2024-04-12T13:05:18.706Z 1.206000 2024-04-12T13:05:18.706Z 1.418000 2024-04-12T13:05:18.706Z 1.649000 2024-04-12T13:05:18.706Z 1.852000 2024-04-12T13:05:18.706Z 2.002000 2024-04-12T13:05:18.706Z 2.103000 2024-04-12T13:05:18.706Z 2.134000 2024-04-12T13:05:18.706Z 2.171000 2024-04-12T13:05:18.706Z 2.227000 2024-04-12T13:05:18.706Z 2.277000 2024-04-12T13:05:18.706Z 2.294000 2024-04-12T13:05:18.707Z 2.377000 2024-04-12T13:05:18.707Z 1.986000 2024-04-12T13:05:18.707Z 2.233000 2024-04-12T13:05:18.707Z 2.240000 2024-04-12T13:05:18.707Z 2.462000 2024-04-12T13:05:18.707Z 2.479000 2024-04-12T13:05:18.707Z 2.459000 2024-04-12T13:05:18.707Z 2.421000 2024-04-12T13:05:18.707Z 2.410000 2024-04-12T13:05:18.707Z 2.404000 2024-04-12T13:05:18.707Z 2.388000 2024-04-12T13:05:18.707Z 2.362000 2024-04-12T13:05:18.707Z 2.272000 2024-04-12T13:05:18.707Z 2.112000 2024-04-12T13:05:18.707Z 1.997000 2024-04-12T13:05:18.707Z 1.877000 2024-04-12T13:05:18.707Z 1.823000 2024-04-12T13:05:18.707Z 1.846000 2024-04-12T13:05:18.707Z 1.845000 2024-04-12T13:05:18.707Z 1.844000 2024-04-12T13:05:18.707Z 1.877000 2024-04-12T13:05:18.707Z 1.932000 2024-04-12T13:05:18.707Z 1.994000 2024-04-12T13:05:18.707Z 2.029000 2024-04-12T13:05:18.707Z 2.060000 2024-04-12T13:05:18.707Z 2.070000 2024-04-12T13:05:18.707Z 2.066000 2024-04-12T13:05:18.707Z 2.059000 2024-04-12T13:05:18.707Z 2.035000 2024-04-12T13:05:18.707Z 2.009000 2024-04-12T13:05:18.707Z 1.981000 2024-04-12T13:05:18.707Z 1.949000 2024-04-12T13:05:18.707Z 1.909000 2024-04-12T13:05:18.707Z 1.870000 2024-04-12T13:05:18.707Z 1.849000 2024-04-12T13:05:18.707Z 1.870000 2024-04-12T13:05:18.707Z 1.905000 2024-04-12T13:05:18.707Z 1.939000 2024-04-12T13:05:18.707Z 1.974000 2024-04-12T13:05:18.707Z 2.008000 2024-04-12T13:05:18.707Z 2.035000 2024-04-12T13:05:18.707Z 2.033000 2024-04-12T13:05:18.707Z 2.031000 2024-04-12T13:05:18.707Z 2.039000 2024-04-12T13:05:18.707Z 2.050000 2024-04-12T13:05:18.707Z 2.061000 2024-04-12T13:05:18.707Z 2.046000 2024-04-12T13:05:18.707Z 1.984000 2024-04-12T13:05:18.707Z 1.890000 2024-04-12T13:05:18.707Z 1.798000 2024-04-12T13:05:18.707Z 1.748000 2024-04-12T13:05:18.707Z 1.747000 2024-04-12T13:05:18.707Z 1.789000 2024-04-12T13:05:18.707Z 1.815000 2024-04-12T13:05:18.707Z 1.819000 2024-04-12T13:05:18.707Z 1.820000 2024-04-12T13:05:18.707Z 1.821000 2024-04-12T13:05:18.707Z 1.822000 2024-04-12T13:05:18.707Z 1.822000 2024-04-12T13:05:18.707Z 1.778000 2024-04-12T13:05:18.707Z 1.731000 2024-04-12T13:05:18.707Z 1.683000 2024-04-12T13:05:18.707Z 1.635000 2024-04-12T13:05:18.707Z 1.562000 2024-04-12T13:05:18.707Z 1.524000 2024-04-12T13:05:18.707Z 1.510000 2024-04-12T13:05:18.707Z 1.530000 2024-04-12T13:05:18.707Z 1.550000 2024-04-12T13:05:18.707Z 1.571000 2024-04-12T13:05:18.707Z 1.591000 2024-04-12T13:05:18.707Z 1.599000 2024-04-12T13:05:18.707Z 1.607000 2024-04-12T13:05:18.707Z 1.616000 2024-04-12T13:05:18.707Z 1.624000 2024-04-12T13:05:18.707Z 1.648000 2024-04-12T13:05:18.707Z 1.672000 2024-04-12T13:05:18.707Z 1.696000 2024-04-12T13:05:18.707Z 1.715000 2024-04-12T13:05:18.707Z 1.711000 2024-04-12T13:05:18.707Z 1.684000 2024-04-12T13:05:18.707Z 1.656000 2024-04-12T13:05:18.707Z 1.623000 2024-04-12T13:05:18.707Z 1.589000 2024-04-12T13:05:18.707Z 1.555000 2024-04-12T13:05:18.707Z 1.522000 2024-04-12T13:05:18.707Z 1.488000 2024-04-12T13:05:18.707Z 1.454000 2024-04-12T13:05:18.707Z 1.435000 2024-04-12T13:05:18.707Z 1.458000 2024-04-12T13:05:18.707Z 1.502000 2024-04-12T13:05:18.707Z 1.547000 2024-04-12T13:05:18.707Z 1.620000 2024-04-12T13:05:18.707Z 1.714000 2024-04-12T13:05:18.707Z 1.805000 2024-04-12T13:05:18.708Z 0.938000 2024-04-12T13:05:18.708Z 0.475000 2024-04-12T13:05:18.708Z 0.213000 2024-04-12T13:05:18.708Z 0.750000 2024-04-12T13:05:18.708Z 1.206000 2024-04-12T13:05:18.708Z 1.604000 2024-04-12T13:05:18.708Z 1.803000 2024-04-12T13:05:18.708Z 1.904000 2024-04-12T13:05:18.708Z 2.020000 2024-04-12T13:05:18.708Z 1.739000 2024-04-12T13:05:18.708Z 1.484000 2024-04-12T13:05:18.708Z 1.596000 2024-04-12T13:05:18.708Z 1.732000 2024-04-12T13:05:18.708Z 1.869000 2024-04-12T13:05:18.708Z 2.005000 2024-04-12T13:05:18.708Z 2.141000 2024-04-12T13:05:18.708Z 2.253000 2024-04-12T13:05:18.708Z 2.347000 2024-04-12T13:05:18.708Z 2.441000 2024-04-12T13:05:18.708Z 2.513000 2024-04-12T13:05:18.708Z 2.617000 2024-04-12T13:05:18.708Z 2.729000 2024-04-12T13:05:18.708Z 2.851000 2024-04-12T13:05:18.708Z 2.962000 2024-04-12T13:05:18.708Z 3.080000 2024-04-12T13:05:18.708Z 3.185000 2024-04-12T13:05:18.708Z 3.273000 2024-04-12T13:05:18.708Z 3.368000 2024-04-12T13:05:18.708Z 3.455000 2024-04-12T13:05:18.708Z 3.545000 2024-04-12T13:05:18.708Z 3.638000 2024-04-12T13:05:18.708Z 3.722000 2024-04-12T13:05:18.708Z 3.818000 2024-04-12T13:05:18.708Z 3.910000 2024-04-12T13:05:18.708Z 3.998000 2024-04-12T13:05:18.708Z 4.101000 2024-04-12T13:05:18.708Z 4.272000 2024-04-12T13:05:18.708Z 4.455000 2024-04-12T13:05:18.708Z 4.733000 2024-04-12T13:05:18.708Z 4.931000 2024-04-12T13:05:18.708Z 5.227000 2024-04-12T13:05:18.708Z 5.442000 2024-04-12T13:05:18.708Z 5.611000 2024-04-12T13:05:18.708Z 5.841000 2024-04-12T13:05:18.708Z 6.079000 2024-04-12T13:05:18.708Z 6.322000 2024-04-12T13:05:18.708Z 6.560000 2024-04-12T13:05:18.708Z 6.802000 2024-04-12T13:05:18.708Z 7.040000 2024-04-12T13:05:18.708Z 7.281000 2024-04-12T13:05:18.708Z 7.521000 2024-04-12T13:05:18.708Z 7.761000 2024-04-12T13:05:18.708Z 8.002000 2024-04-12T13:05:18.708Z 8.240000 2024-04-12T13:05:18.708Z 8.481000 2024-04-12T13:05:18.708Z 8.719999 2024-04-12T13:05:18.708Z 8.958000 2024-04-12T13:05:18.708Z 9.200000 2024-04-12T13:05:18.708Z 9.396000 2024-04-12T13:05:18.708Z 9.671000 2024-04-12T13:05:18.708Z 9.978002 2024-04-12T13:05:18.708Z 10.245000 2024-04-12T13:05:18.708Z 10.502998 2024-04-12T13:05:18.708Z 10.763000 2024-04-12T13:05:18.708Z 11.023001 2024-04-12T13:05:18.708Z 11.282000 2024-04-12T13:05:18.708Z 11.542000 2024-04-12T13:05:18.708Z 11.801000 2024-04-12T13:05:18.708Z 12.061000 2024-04-12T13:05:18.708Z 12.320002 2024-04-12T13:05:18.708Z 12.580000 2024-04-12T13:05:18.708Z 12.839000 2024-04-12T13:05:18.708Z 13.099000 2024-04-12T13:05:18.708Z 13.358000 2024-04-12T13:05:18.708Z 13.617002 2024-04-12T13:05:18.708Z 13.877000 2024-04-12T13:05:18.708Z 14.166000 2024-04-12T13:05:18.708Z 14.474000 2024-04-12T13:05:18.708Z 14.755000 2024-04-12T13:05:18.708Z 14.981000 2024-04-12T13:05:18.708Z 15.190000 2024-04-12T13:05:18.708Z 15.516000 2024-04-12T13:05:18.708Z 15.810000 2024-04-12T13:05:18.708Z 16.160000 2024-04-12T13:05:18.708Z 16.489000 2024-04-12T13:05:18.708Z 16.844999 2024-04-12T13:05:18.708Z 17.191999 2024-04-12T13:05:18.708Z 17.550999 2024-04-12T13:05:18.708Z 17.901001 2024-04-12T13:05:18.708Z 18.289999 2024-04-12T13:05:18.708Z 18.793001 2024-04-12T13:05:18.708Z 19.160999 2024-04-12T13:05:18.708Z 19.485001 2024-04-12T13:05:18.708Z 19.816999 2024-04-12T13:05:18.708Z 20.139002 2024-04-12T13:05:18.708Z 20.401999 2024-04-12T13:05:18.708Z 20.649000 2024-04-12T13:05:18.708Z 20.871000 2024-04-12T13:05:18.708Z 21.087999 2024-04-12T13:05:18.709Z 21.314999 2024-04-12T13:05:18.709Z 21.540998 2024-04-12T13:05:18.709Z 21.754999 2024-04-12T13:05:18.709Z 21.975000 2024-04-12T13:05:18.709Z 22.202003 2024-04-12T13:05:18.709Z 22.427000 2024-04-12T13:05:18.709Z 22.639000 2024-04-12T13:05:18.709Z 22.861000 2024-04-12T13:05:18.709Z 23.091999 2024-04-12T13:05:18.709Z 23.350000 2024-04-12T13:05:18.709Z 23.680000 2024-04-12T13:05:18.709Z 24.023001 2024-04-12T13:05:18.709Z 24.366001 2024-04-12T13:05:18.709Z 24.706999 2024-04-12T13:05:18.709Z 25.049000 2024-04-12T13:05:18.709Z 25.396002 2024-04-12T13:05:18.709Z 25.830000 2024-04-12T13:05:18.709Z 26.320000 2024-04-12T13:05:18.709Z 26.811001 2024-04-12T13:05:18.709Z 27.306004 2024-04-12T13:05:18.709Z 27.782999 2024-04-12T13:05:18.709Z 28.244999 2024-04-12T13:05:18.709Z 28.696999 2024-04-12T13:05:18.709Z 29.146000 2024-04-12T13:05:18.709Z 29.580000 2024-04-12T13:05:18.709Z 29.971001 2024-04-12T13:05:18.709Z 30.271002 2024-04-12T13:05:18.709Z 30.570999 2024-04-12T13:05:18.709Z 30.834999 2024-04-12T13:05:18.709Z 31.099997 2024-04-12T13:05:18.709Z 31.362999 2024-04-12T13:05:18.709Z 31.650003 2024-04-12T13:05:18.709Z 31.990002 2024-04-12T13:05:18.709Z 32.292000 2024-04-12T13:05:18.709Z 32.612999 2024-04-12T13:05:18.709Z 32.891998 2024-04-12T13:05:18.709Z 33.075001 2024-04-12T13:05:18.709Z 33.292000 2024-04-12T13:05:18.709Z 33.544998 2024-04-12T13:05:18.709Z 33.806000 2024-04-12T13:05:18.709Z 34.064999 2024-04-12T13:05:18.709Z 34.320000 2024-04-12T13:05:18.709Z 34.556000 2024-04-12T13:05:18.709Z 34.787998 2024-04-12T13:05:18.709Z 34.970001 2024-04-12T13:05:18.709Z 35.104000 2024-04-12T13:05:18.709Z 35.235001 2024-04-12T13:05:18.709Z 35.358002 2024-04-12T13:05:18.709Z 35.501999 2024-04-12T13:05:18.709Z 35.653999 2024-04-12T13:05:18.709Z 35.818001 2024-04-12T13:05:18.709Z 35.968998 2024-04-12T13:05:18.709Z 36.133999 2024-04-12T13:05:18.709Z 36.284000 2024-04-12T13:05:18.709Z 36.341999 2024-04-12T13:05:18.709Z 36.398998 2024-04-12T13:05:18.709Z 36.380001 2024-04-12T13:05:18.709Z 36.378002 2024-04-12T13:05:18.709Z 36.359001 2024-04-12T13:05:18.709Z 36.452999 2024-04-12T13:05:18.709Z 36.651001 2024-04-12T13:05:18.709Z 36.861000 2024-04-12T13:05:18.709Z 37.062000 2024-04-12T13:05:18.709Z 37.271000 2024-04-12T13:05:18.709Z 37.459999 2024-04-12T13:05:18.709Z 37.638000 2024-04-12T13:05:18.709Z 37.775997 2024-04-12T13:05:18.709Z 37.899002 2024-04-12T13:05:18.709Z 38.084999 2024-04-12T13:05:18.709Z 38.271000 2024-04-12T13:05:18.709Z 38.457001 2024-04-12T13:05:18.709Z 38.634998 2024-04-12T13:05:18.709Z 38.786999 2024-04-12T13:05:18.709Z 38.921001 2024-04-12T13:05:18.709Z 39.069000 2024-04-12T13:05:18.709Z 39.220001 2024-04-12T13:05:18.709Z 39.382999 2024-04-12T13:05:18.709Z 39.546001 2024-04-12T13:05:18.709Z 39.709000 2024-04-12T13:05:18.709Z 39.871998 2024-04-12T13:05:18.709Z 40.025997 2024-04-12T13:05:18.709Z 40.131001 2024-04-12T13:05:18.709Z 40.181999 2024-04-12T13:05:18.709Z 40.235001 2024-04-12T13:05:18.709Z 40.288002 2024-04-12T13:05:18.709Z 40.341999 2024-04-12T13:05:18.709Z 40.395000 2024-04-12T13:05:18.709Z 40.445999 2024-04-12T13:05:18.709Z 40.491997 2024-04-12T13:05:18.709Z 40.552998 2024-04-12T13:05:18.709Z 40.688999 2024-04-12T13:05:18.709Z 40.835999 2024-04-12T13:05:18.709Z 40.980999 2024-04-12T13:05:18.709Z 41.130001 2024-04-12T13:05:18.709Z 41.156998 2024-04-12T13:05:18.709Z 41.181999 2024-04-12T13:05:18.709Z 41.188004 2024-04-12T13:05:18.709Z 41.184998 2024-04-12T13:05:18.709Z 41.170998 2024-04-12T13:05:18.710Z 41.204002 2024-04-12T13:05:18.710Z 41.226002 2024-04-12T13:05:18.710Z 41.164997 2024-04-12T13:05:18.710Z 41.048000 2024-04-12T13:05:18.710Z 40.929001 2024-04-12T13:05:18.710Z 40.810001 2024-04-12T13:05:18.710Z 40.687000 2024-04-12T13:05:18.710Z 40.544998 2024-04-12T13:05:18.710Z 40.386002 2024-04-12T13:05:18.710Z 40.230000 2024-04-12T13:05:18.710Z 40.074001 2024-04-12T13:05:18.710Z 39.920002 2024-04-12T13:05:18.710Z 39.775002 2024-04-12T13:05:18.710Z 39.677002 2024-04-12T13:05:18.710Z 39.575996 2024-04-12T13:05:18.710Z 39.457001 2024-04-12T13:05:18.710Z 39.334000 2024-04-12T13:05:18.710Z 39.210003 2024-04-12T13:05:18.710Z 39.093998 2024-04-12T13:05:18.710Z 38.980999 2024-04-12T13:05:18.710Z 38.855000 2024-04-12T13:05:18.710Z 38.725998 2024-04-12T13:05:18.710Z 38.676998 2024-04-12T13:05:18.710Z 38.562000 2024-04-12T13:05:18.710Z 38.437000 2024-04-12T13:05:18.710Z 38.275002 2024-04-12T13:05:18.710Z 38.112999 2024-04-12T13:05:18.710Z 37.938999 2024-04-12T13:05:18.710Z 37.725998 2024-04-12T13:05:18.710Z 37.544998 2024-04-12T13:05:18.710Z 37.355000 2024-04-12T13:05:18.710Z 37.167999 2024-04-12T13:05:18.710Z 36.991001 2024-04-12T13:05:18.710Z 36.877998 2024-04-12T13:05:18.710Z 36.799000 2024-04-12T13:05:18.710Z 36.715000 2024-04-12T13:05:18.710Z 36.632999 2024-04-12T13:05:18.710Z 36.545998 2024-04-12T13:05:18.710Z 36.465000 2024-04-12T13:05:18.710Z 36.379002 2024-04-12T13:05:18.710Z 36.296001 2024-04-12T13:05:18.710Z 36.216000 2024-04-12T13:05:18.710Z 36.134998 2024-04-12T13:05:18.710Z 36.065002 2024-04-12T13:05:18.710Z 35.992001 2024-04-12T13:05:18.710Z 35.864998 2024-04-12T13:05:18.710Z 35.694000 2024-04-12T13:05:18.710Z 35.521000 2024-04-12T13:05:18.710Z 35.346001 2024-04-12T13:05:18.710Z 35.148003 2024-04-12T13:05:18.710Z 34.894001 2024-04-12T13:05:18.710Z 34.527000 2024-04-12T13:05:18.710Z 34.178001 2024-04-12T13:05:18.710Z 33.918999 2024-04-12T13:05:18.710Z 33.815002 2024-04-12T13:05:18.710Z 33.813000 2024-04-12T13:05:18.710Z 33.757000 2024-04-12T13:05:18.710Z 33.743000 2024-04-12T13:05:18.710Z 33.716999 2024-04-12T13:05:18.710Z 33.680000 2024-04-12T13:05:18.710Z 33.568001 2024-04-12T13:05:18.710Z 33.438000 2024-04-12T13:05:18.710Z 33.348999 2024-04-12T13:05:18.710Z 33.348000 2024-04-12T13:05:18.710Z 33.324001 2024-04-12T13:05:18.710Z 33.103001 2024-04-12T13:05:18.710Z 32.854000 2024-04-12T13:05:18.710Z 32.567001 2024-04-12T13:05:18.710Z 32.306999 2024-04-12T13:05:18.710Z 32.036999 2024-04-12T13:05:18.710Z 31.839001 2024-04-12T13:05:18.710Z 31.456001 2024-04-12T13:05:18.710Z 30.971001 2024-04-12T13:05:18.710Z 30.473000 2024-04-12T13:05:18.710Z 29.990000 2024-04-12T13:05:18.710Z 29.615000 2024-04-12T13:05:18.710Z 29.272999 2024-04-12T13:05:18.710Z 28.927000 2024-04-12T13:05:18.710Z 28.584000 2024-04-12T13:05:18.710Z 28.237999 2024-04-12T13:05:18.710Z 27.893000 2024-04-12T13:05:18.710Z 27.601999 2024-04-12T13:05:18.710Z 27.419001 2024-04-12T13:05:18.710Z 27.271000 2024-04-12T13:05:18.710Z 27.110001 2024-04-12T13:05:18.710Z 26.961000 2024-04-12T13:05:18.710Z 26.849001 2024-04-12T13:05:18.710Z 26.699001 2024-04-12T13:05:18.710Z 26.543001 2024-04-12T13:05:18.710Z 26.381998 2024-04-12T13:05:18.710Z 26.230999 2024-04-12T13:05:18.710Z 25.922998 2024-04-12T13:05:18.710Z 25.753000 2024-04-12T13:05:18.710Z 25.783001 2024-04-12T13:05:18.710Z 25.601999 2024-04-12T13:05:18.710Z 25.989000 2024-04-12T13:05:18.710Z 26.337000 2024-04-12T13:05:18.710Z 26.681999 2024-04-12T13:05:18.710Z 26.891001 2024-04-12T13:05:18.710Z 27.020000 2024-04-12T13:05:18.710Z 27.181000 2024-04-12T13:05:18.710Z 27.247999 2024-04-12T13:05:18.710Z 27.215000 2024-04-12T13:05:18.710Z 27.143000 2024-04-12T13:05:18.711Z 27.077003 2024-04-12T13:05:18.711Z 27.021000 2024-04-12T13:05:18.711Z 26.966000 2024-04-12T13:05:18.711Z 26.898001 2024-04-12T13:05:18.711Z 26.819000 2024-04-12T13:05:18.711Z 26.738001 2024-04-12T13:05:18.711Z 26.670000 2024-04-12T13:05:18.711Z 26.628000 2024-04-12T13:05:18.711Z 26.617001 2024-04-12T13:05:18.711Z 26.570000 2024-04-12T13:05:18.711Z 26.409000 2024-04-12T13:05:18.711Z 26.181999 2024-04-12T13:05:18.711Z 25.967001 2024-04-12T13:05:18.711Z 25.882000 2024-04-12T13:05:18.711Z 25.999998 2024-04-12T13:05:18.711Z 26.181999 2024-04-12T13:05:18.711Z 26.184000 2024-04-12T13:05:18.711Z 26.098000 2024-04-12T13:05:18.711Z 26.028999 2024-04-12T13:05:18.711Z 25.941000 2024-04-12T13:05:18.711Z 25.846998 2024-04-12T13:05:18.711Z 25.737001 2024-04-12T13:05:18.711Z 25.593000 2024-04-12T13:05:18.711Z 25.760000 2024-04-12T13:05:18.711Z 25.914000 2024-04-12T13:05:18.711Z 26.139000 2024-04-12T13:05:18.711Z 26.396000 2024-04-12T13:05:18.711Z 26.648998 2024-04-12T13:05:18.711Z 26.899000 2024-04-12T13:05:18.711Z 27.148001 2024-04-12T13:05:18.711Z 27.301001 2024-04-12T13:05:18.711Z 27.471001 2024-04-12T13:05:18.711Z 27.761002 2024-04-12T13:05:18.711Z 27.974997 2024-04-12T13:05:18.711Z 28.227001 2024-04-12T13:05:18.711Z 28.343000 2024-04-12T13:05:18.711Z 28.094999 2024-04-12T13:05:18.711Z 27.823999 2024-04-12T13:05:18.711Z 27.671999 2024-04-12T13:05:18.711Z 27.467001 2024-04-12T13:05:18.711Z 27.348000 2024-04-12T13:05:18.711Z 27.205999 2024-04-12T13:05:18.711Z 27.049000 2024-04-12T13:05:18.711Z 26.888000 2024-04-12T13:05:18.711Z 26.647999 2024-04-12T13:05:18.711Z 26.351002 2024-04-12T13:05:18.711Z 26.054001 2024-04-12T13:05:18.711Z 25.788000 2024-04-12T13:05:18.711Z 25.702002 2024-04-12T13:05:18.711Z 25.737001 2024-04-12T13:05:18.711Z 25.542000 2024-04-12T13:05:18.711Z 25.538000 2024-04-12T13:05:18.711Z 25.417999 2024-04-12T13:05:18.711Z 25.243002 2024-04-12T13:05:18.711Z 24.966000 2024-04-12T13:05:18.711Z 24.750000 2024-04-12T13:05:18.711Z 24.476999 2024-04-12T13:05:18.711Z 24.289001 2024-04-12T13:05:18.711Z 24.065001 2024-04-12T13:05:18.711Z 23.876001 2024-04-12T13:05:18.711Z 23.655001 2024-04-12T13:05:18.711Z 23.518000 2024-04-12T13:05:18.711Z 23.393000 2024-04-12T13:05:18.711Z 23.357000 2024-04-12T13:05:18.711Z 23.254999 2024-04-12T13:05:18.711Z 22.837000 2024-04-12T13:05:18.711Z 22.417000 2024-04-12T13:05:18.711Z 22.084002 2024-04-12T13:05:18.711Z 22.045000 2024-04-12T13:05:18.711Z 22.035000 2024-04-12T13:05:18.711Z 22.039999 2024-04-12T13:05:18.711Z 21.815001 2024-04-12T13:05:18.711Z 21.420000 2024-04-12T13:05:18.711Z 20.988001 2024-04-12T13:05:18.711Z 20.521002 2024-04-12T13:05:18.711Z 20.073000 2024-04-12T13:05:18.711Z 19.650003 2024-04-12T13:05:18.711Z 19.234001 2024-04-12T13:05:18.711Z 18.856001 2024-04-12T13:05:18.711Z 18.864000 2024-04-12T13:05:18.711Z 18.872000 2024-04-12T13:05:18.711Z 18.879000 2024-04-12T13:05:18.711Z 18.984001 2024-04-12T13:05:18.711Z 19.101000 2024-04-12T13:05:18.711Z 19.187000 2024-04-12T13:05:18.711Z 19.217001 2024-04-12T13:05:18.711Z 19.275000 2024-04-12T13:05:18.711Z 19.049999 2024-04-12T13:05:18.711Z 18.584000 2024-04-12T13:05:18.711Z 18.050001 2024-04-12T13:05:18.711Z 17.461000 2024-04-12T13:05:18.711Z 16.854000 2024-04-12T13:05:18.711Z 16.230000 2024-04-12T13:05:18.711Z 15.743999 2024-04-12T13:05:18.711Z 15.665000 2024-04-12T13:05:18.711Z 15.671000 2024-04-12T13:05:18.711Z 15.684000 2024-04-12T13:05:18.711Z 15.677000 2024-04-12T13:05:18.712Z 15.676002 2024-04-12T13:05:18.712Z 15.671000 2024-04-12T13:05:18.712Z 15.646999 2024-04-12T13:05:18.712Z 15.650001 2024-04-12T13:05:18.712Z 15.655002 2024-04-12T13:05:18.712Z 15.643000 2024-04-12T13:05:18.712Z 15.627000 2024-04-12T13:05:18.712Z 15.574000 2024-04-12T13:05:18.712Z 15.572999 2024-04-12T13:05:18.712Z 15.661000 2024-04-12T13:05:18.712Z 15.503000 2024-04-12T13:05:18.712Z 15.132000 2024-04-12T13:05:18.712Z 14.876000 2024-04-12T13:05:18.712Z 14.504999 2024-04-12T13:05:18.712Z 14.052000 2024-04-12T13:05:18.712Z 13.610999 2024-04-12T13:05:18.712Z 13.309000 2024-04-12T13:05:18.712Z 13.627000 2024-04-12T13:05:18.712Z 14.082998 2024-04-12T13:05:18.712Z 14.238000 2024-04-12T13:05:18.712Z 14.148002 2024-04-12T13:05:18.712Z 14.092000 2024-04-12T13:05:18.712Z 14.126000 2024-04-12T13:05:18.712Z 14.016002 2024-04-12T13:05:18.712Z 14.069000 2024-04-12T13:05:18.712Z 13.966000 2024-04-12T13:05:18.712Z 13.736000 2024-04-12T13:05:18.712Z 13.579000 2024-04-12T13:05:18.712Z 13.501000 2024-04-12T13:05:18.712Z 13.323000 2024-04-12T13:05:18.712Z 13.245998 2024-04-12T13:05:18.712Z 13.097000 2024-04-12T13:05:18.712Z 12.928000 2024-04-12T13:05:18.712Z 12.808000 2024-04-12T13:05:18.712Z 12.616000 2024-04-12T13:05:18.712Z 12.455000 2024-04-12T13:05:18.712Z 12.193000 2024-04-12T13:05:18.712Z 11.808002 2024-04-12T13:05:18.712Z 11.492000 2024-04-12T13:05:18.712Z 11.283998 2024-04-12T13:05:18.712Z 11.098001 2024-04-12T13:05:18.712Z 10.941999 2024-04-12T13:05:18.712Z 10.604000 2024-04-12T13:05:18.712Z 10.152000 2024-04-12T13:05:18.712Z 10.190001 2024-04-12T13:05:18.712Z 9.807000 2024-04-12T13:05:18.712Z 8.965000 2024-04-12T13:05:18.712Z 9.028000 2024-04-12T13:05:18.712Z 8.848000 2024-04-12T13:05:18.712Z 9.313000 2024-04-12T13:05:18.712Z 8.921000 2024-04-12T13:05:18.712Z 9.449000 2024-04-12T13:05:18.712Z 10.070001 2024-04-12T13:05:18.712Z 10.273000 2024-04-12T13:05:18.712Z 10.762000 2024-04-12T13:05:18.712Z 11.158000 2024-04-12T13:05:18.712Z 11.394000 2024-04-12T13:05:18.712Z 11.606998 2024-04-12T13:05:18.712Z 11.724999 2024-04-12T13:05:18.712Z 11.832000 2024-04-12T13:05:18.712Z 11.974001 2024-04-12T13:05:18.712Z 12.101998 2024-04-12T13:05:18.712Z 12.227000 2024-04-12T13:05:18.712Z 12.351000 2024-04-12T13:05:18.712Z 12.480000 2024-04-12T13:05:18.712Z 12.556000 2024-04-12T13:05:18.712Z 12.706000 2024-04-12T13:05:18.712Z 12.953000 2024-04-12T13:05:18.712Z 13.184000 2024-04-12T13:05:18.712Z 13.388000 2024-04-12T13:05:18.712Z 13.524000 2024-04-12T13:05:18.712Z 13.686999 2024-04-12T13:05:18.712Z 13.877000 2024-04-12T13:05:18.712Z 14.084000 2024-04-12T13:05:18.712Z 14.269000 2024-04-12T13:05:18.712Z 14.407000 2024-04-12T13:05:18.712Z 14.410999 2024-04-12T13:05:18.712Z 14.328000 2024-04-12T13:05:18.712Z 14.362000 2024-04-12T13:05:18.712Z 14.410999 2024-04-12T13:05:18.712Z 14.462998 2024-04-12T13:05:18.712Z 14.513000 2024-04-12T13:05:18.712Z 14.564000 2024-04-12T13:05:18.712Z 14.616000 2024-04-12T13:05:18.712Z 14.653000 2024-04-12T13:05:18.712Z 14.683002 2024-04-12T13:05:18.712Z 14.710999 2024-04-12T13:05:18.712Z 14.740002 2024-04-12T13:05:18.712Z 14.763000 2024-04-12T13:05:18.712Z