2024-12-08T20:52:58Z 289 Iz Vodnjak 289 Iz Vodnjak 2.092000 2024-04-19T08:05:24.389Z 2.103000 2024-04-19T08:05:24.389Z 2.215000 2024-04-19T08:05:24.389Z 2.156000 2024-04-19T08:05:24.389Z 2.116000 2024-04-19T08:05:24.389Z 2.066000 2024-04-19T08:05:24.389Z 2.033000 2024-04-19T08:05:24.389Z 2.013000 2024-04-19T08:05:24.389Z 1.955000 2024-04-19T08:05:24.389Z 1.978000 2024-04-19T08:05:24.389Z 1.990000 2024-04-19T08:05:24.389Z 1.991000 2024-04-19T08:05:24.389Z 1.928000 2024-04-19T08:05:24.389Z 1.959000 2024-04-19T08:05:24.389Z 1.901000 2024-04-19T08:05:24.389Z 1.816000 2024-04-19T08:05:24.389Z 1.745000 2024-04-19T08:05:24.389Z 1.660000 2024-04-19T08:05:24.389Z 1.574000 2024-04-19T08:05:24.389Z 1.507000 2024-04-19T08:05:24.389Z 1.534000 2024-04-19T08:05:24.389Z 1.598000 2024-04-19T08:05:24.389Z 1.635000 2024-04-19T08:05:24.389Z 1.637000 2024-04-19T08:05:24.389Z 1.599000 2024-04-19T08:05:24.389Z 1.542000 2024-04-19T08:05:24.389Z 1.535000 2024-04-19T08:05:24.389Z 1.531000 2024-04-19T08:05:24.389Z 1.550000 2024-04-19T08:05:24.389Z 1.571000 2024-04-19T08:05:24.389Z 1.577000 2024-04-19T08:05:24.389Z 1.567000 2024-04-19T08:05:24.389Z 1.506000 2024-04-19T08:05:24.389Z 1.467000 2024-04-19T08:05:24.389Z 1.438000 2024-04-19T08:05:24.389Z 1.415000 2024-04-19T08:05:24.389Z 1.397000 2024-04-19T08:05:24.389Z 1.416000 2024-04-19T08:05:24.389Z 1.446000 2024-04-19T08:05:24.389Z 1.382000 2024-04-19T08:05:24.389Z 1.269000 2024-04-19T08:05:24.389Z 1.112000 2024-04-19T08:05:24.389Z 1.012000 2024-04-19T08:05:24.389Z 0.760000 2024-04-19T08:05:24.389Z 0.518000 2024-04-19T08:05:24.389Z 1.025000 2024-04-19T08:05:24.389Z 2.043000 2024-04-19T08:05:24.389Z 2.964000 2024-04-19T08:05:24.389Z 3.786000 2024-04-19T08:05:24.389Z 4.556000 2024-04-19T08:05:24.389Z 5.332000 2024-04-19T08:05:24.389Z 6.244000 2024-04-19T08:05:24.389Z 7.159000 2024-04-19T08:05:24.389Z 8.099000 2024-04-19T08:05:24.389Z 9.089000 2024-04-19T08:05:24.389Z 9.963000 2024-04-19T08:05:24.389Z 10.922000 2024-04-19T08:05:24.389Z 10.922999 2024-04-19T08:05:24.389Z 10.943000 2024-04-19T08:05:24.389Z 11.283000 2024-04-19T08:05:24.389Z 11.698000 2024-04-19T08:05:24.389Z 12.047000 2024-04-19T08:05:24.389Z 12.456000 2024-04-19T08:05:24.389Z 12.853002 2024-04-19T08:05:24.389Z 13.311000 2024-04-19T08:05:24.389Z 13.919002 2024-04-19T08:05:24.389Z 14.280001 2024-04-19T08:05:24.389Z 14.638000 2024-04-19T08:05:24.389Z 14.981999 2024-04-19T08:05:24.389Z 15.363000 2024-04-19T08:05:24.389Z 16.025999 2024-04-19T08:05:24.389Z 16.989000 2024-04-19T08:05:24.389Z 17.840000 2024-04-19T08:05:24.389Z 18.653000 2024-04-19T08:05:24.389Z 19.444000 2024-04-19T08:05:24.389Z 20.449001 2024-04-19T08:05:24.389Z 21.260000 2024-04-19T08:05:24.389Z 22.018000 2024-04-19T08:05:24.389Z 22.755999 2024-04-19T08:05:24.389Z 23.302000 2024-04-19T08:05:24.389Z 23.900000 2024-04-19T08:05:24.389Z 24.376001 2024-04-19T08:05:24.389Z 25.221001 2024-04-19T08:05:24.389Z 25.830000 2024-04-19T08:05:24.389Z 26.342999 2024-04-19T08:05:24.389Z 26.978003 2024-04-19T08:05:24.389Z 27.490002 2024-04-19T08:05:24.389Z 28.199999 2024-04-19T08:05:24.389Z 28.816000 2024-04-19T08:05:24.389Z 29.608000 2024-04-19T08:05:24.389Z 30.296999 2024-04-19T08:05:24.389Z 30.896000 2024-04-19T08:05:24.389Z 31.145998 2024-04-19T08:05:24.389Z 31.240999 2024-04-19T08:05:24.389Z 31.334000 2024-04-19T08:05:24.389Z 31.243999 2024-04-19T08:05:24.389Z 31.154001 2024-04-19T08:05:24.389Z 31.093000 2024-04-19T08:05:24.389Z 31.028000 2024-04-19T08:05:24.389Z 30.893000 2024-04-19T08:05:24.389Z 30.640999 2024-04-19T08:05:24.389Z 30.383999 2024-04-19T08:05:24.389Z 30.410000 2024-04-19T08:05:24.389Z 30.381998 2024-04-19T08:05:24.389Z 29.500999 2024-04-19T08:05:24.389Z 29.282001 2024-04-19T08:05:24.389Z 28.984001 2024-04-19T08:05:24.389Z 28.878000 2024-04-19T08:05:24.389Z 28.997000 2024-04-19T08:05:24.389Z 28.847000 2024-04-19T08:05:24.389Z 28.889999 2024-04-19T08:05:24.389Z 28.824001 2024-04-19T08:05:24.389Z 28.856998 2024-04-19T08:05:24.389Z 28.864000 2024-04-19T08:05:24.389Z 28.745998 2024-04-19T08:05:24.389Z 28.756001 2024-04-19T08:05:24.389Z 28.740000 2024-04-19T08:05:24.389Z 28.861002 2024-04-19T08:05:24.389Z 28.913000 2024-04-19T08:05:24.389Z 28.923000 2024-04-19T08:05:24.389Z 28.924000 2024-04-19T08:05:24.389Z 28.988001 2024-04-19T08:05:24.389Z 29.038000 2024-04-19T08:05:24.389Z 29.186001 2024-04-19T08:05:24.389Z 29.103001 2024-04-19T08:05:24.389Z 28.988001 2024-04-19T08:05:24.389Z 28.836000 2024-04-19T08:05:24.389Z 28.844000 2024-04-19T08:05:24.389Z 28.830000 2024-04-19T08:05:24.389Z 28.841999 2024-04-19T08:05:24.389Z 28.757000 2024-04-19T08:05:24.389Z 28.539999 2024-04-19T08:05:24.389Z 28.209999 2024-04-19T08:05:24.389Z 27.937000 2024-04-19T08:05:24.389Z 27.563000 2024-04-19T08:05:24.389Z 27.316999 2024-04-19T08:05:24.389Z 27.002001 2024-04-19T08:05:24.389Z 26.427000 2024-04-19T08:05:24.389Z 25.577000 2024-04-19T08:05:24.389Z 24.684998 2024-04-19T08:05:24.389Z 24.099001 2024-04-19T08:05:24.389Z 23.533001 2024-04-19T08:05:24.389Z 22.957001 2024-04-19T08:05:24.389Z 22.202003 2024-04-19T08:05:24.389Z 21.765999 2024-04-19T08:05:24.389Z 21.260000 2024-04-19T08:05:24.389Z 20.646000 2024-04-19T08:05:24.389Z 19.969000 2024-04-19T08:05:24.389Z 19.629000 2024-04-19T08:05:24.389Z 19.290001 2024-04-19T08:05:24.389Z 18.532000 2024-04-19T08:05:24.389Z 17.843000 2024-04-19T08:05:24.389Z 17.087999 2024-04-19T08:05:24.389Z 16.374001 2024-04-19T08:05:24.389Z 15.941000 2024-04-19T08:05:24.389Z 14.844998 2024-04-19T08:05:24.389Z 14.237000 2024-04-19T08:05:24.389Z 13.490000 2024-04-19T08:05:24.389Z 12.837000 2024-04-19T08:05:24.389Z 12.181000 2024-04-19T08:05:24.389Z 11.551999 2024-04-19T08:05:24.389Z 10.913000 2024-04-19T08:05:24.389Z 10.273998 2024-04-19T08:05:24.389Z 9.611000 2024-04-19T08:05:24.389Z 8.953000 2024-04-19T08:05:24.389Z 8.342000 2024-04-19T08:05:24.389Z 7.602000 2024-04-19T08:05:24.389Z 7.099000 2024-04-19T08:05:24.389Z 6.384000 2024-04-19T08:05:24.389Z 6.018000 2024-04-19T08:05:24.389Z 5.663000 2024-04-19T08:05:24.389Z 4.927000 2024-04-19T08:05:24.389Z 4.248000 2024-04-19T08:05:24.389Z 3.705000 2024-04-19T08:05:24.389Z 3.185000 2024-04-19T08:05:24.389Z 2.515000 2024-04-19T08:05:24.389Z 2.168000 2024-04-19T08:05:24.389Z 1.941000 2024-04-19T08:05:24.389Z 1.835000 2024-04-19T08:05:24.389Z 1.868000 2024-04-19T08:05:24.389Z 1.983000 2024-04-19T08:05:24.389Z 1.990000 2024-04-19T08:05:24.389Z 1.992000 2024-04-19T08:05:24.389Z 1.997000 2024-04-19T08:05:24.389Z 1.945000 2024-04-19T08:05:24.389Z 1.883000 2024-04-19T08:05:24.389Z 1.850000 2024-04-19T08:05:24.389Z 1.944000 2024-04-19T08:05:24.389Z 1.832000 2024-04-19T08:05:24.389Z 1.777000 2024-04-19T08:05:24.389Z 1.792000 2024-04-19T08:05:24.389Z 1.842000 2024-04-19T08:05:24.389Z 1.817000 2024-04-19T08:05:24.389Z 1.804000 2024-04-19T08:05:24.389Z 1.878000 2024-04-19T08:05:24.389Z 1.836000 2024-04-19T08:05:24.389Z 1.890000 2024-04-19T08:05:24.389Z 1.921000 2024-04-19T08:05:24.389Z 1.942000 2024-04-19T08:05:24.389Z 1.927000 2024-04-19T08:05:24.389Z 1.731000 2024-04-19T08:05:24.389Z 1.595000 2024-04-19T08:05:24.389Z 1.512000 2024-04-19T08:05:24.389Z 1.281000 2024-04-19T08:05:24.389Z 1.054000 2024-04-19T08:05:24.389Z 1.008000 2024-04-19T08:05:24.389Z 0.692000 2024-04-19T08:05:24.389Z 0.470000 2024-04-19T08:05:24.389Z 0.328000 2024-04-19T08:05:24.389Z 0.321000 2024-04-19T08:05:24.389Z 0.548000 2024-04-19T08:05:24.389Z 0.527000 2024-04-19T08:05:24.389Z 0.064000 2024-04-19T08:05:24.389Z 0.549000 2024-04-19T08:05:24.389Z 1.071000 2024-04-19T08:05:24.389Z 1.451000 2024-04-19T08:05:24.389Z 1.684000 2024-04-19T08:05:24.389Z 1.594000 2024-04-19T08:05:24.389Z 1.070000 2024-04-19T08:05:24.389Z 0.595000 2024-04-19T08:05:24.389Z 0.524000 2024-04-19T08:05:24.389Z 0.271000 2024-04-19T08:05:24.389Z 0.175000 2024-04-19T08:05:24.389Z -0.040000 2024-04-19T08:05:24.389Z -0.079000 2024-04-19T08:05:24.389Z -0.031000 2024-04-19T08:05:24.389Z 0.058000 2024-04-19T08:05:24.389Z -0.016000 2024-04-19T08:05:24.389Z 0.184000 2024-04-19T08:05:24.389Z -0.117000 2024-04-19T08:05:24.389Z 0.207000 2024-04-19T08:05:24.389Z 0.375000 2024-04-19T08:05:24.389Z 0.699000 2024-04-19T08:05:24.389Z 1.095000 2024-04-19T08:05:24.389Z 1.346000 2024-04-19T08:05:24.389Z 1.641000 2024-04-19T08:05:24.389Z 1.819000 2024-04-19T08:05:24.389Z 1.894000 2024-04-19T08:05:24.389Z 1.966000 2024-04-19T08:05:24.389Z 2.026000 2024-04-19T08:05:24.389Z 2.069000 2024-04-19T08:05:24.389Z 1.957000 2024-04-19T08:05:24.389Z 1.788000 2024-04-19T08:05:24.389Z 1.716000 2024-04-19T08:05:24.389Z 1.899000 2024-04-19T08:05:24.389Z 2.018000 2024-04-19T08:05:24.389Z 2.099000 2024-04-19T08:05:24.389Z 2.145000 2024-04-19T08:05:24.389Z 2.038000 2024-04-19T08:05:24.389Z 1.893000 2024-04-19T08:05:24.389Z 1.863000 2024-04-19T08:05:24.389Z 1.918000 2024-04-19T08:05:24.389Z 2.032000 2024-04-19T08:05:24.389Z 2.162000 2024-04-19T08:05:24.389Z 2.215000 2024-04-19T08:05:24.389Z 2.213000 2024-04-19T08:05:24.389Z 2.146000 2024-04-19T08:05:24.389Z 2.052000 2024-04-19T08:05:24.389Z 2.004000 2024-04-19T08:05:24.389Z 2.129000 2024-04-19T08:05:24.389Z 2.153000 2024-04-19T08:05:24.389Z 2.086000 2024-04-19T08:05:24.389Z 2.133000 2024-04-19T08:05:24.389Z 2.271000 2024-04-19T08:05:24.389Z 2.202000 2024-04-19T08:05:24.389Z 2.055000 2024-04-19T08:05:24.389Z 2.188000 2024-04-19T08:05:24.389Z 2.163000 2024-04-19T08:05:24.389Z 2.088000 2024-04-19T08:05:24.389Z 2.105000 2024-04-19T08:05:24.389Z 1.956000 2024-04-19T08:05:24.389Z 1.971000 2024-04-19T08:05:24.389Z 1.920000 2024-04-19T08:05:24.389Z 2.065000 2024-04-19T08:05:24.389Z 2.562000 2024-04-19T08:05:24.389Z 3.002000 2024-04-19T08:05:24.389Z 3.273000 2024-04-19T08:05:24.389Z 3.408000 2024-04-19T08:05:24.389Z 3.320000 2024-04-19T08:05:24.389Z 3.278000 2024-04-19T08:05:24.389Z 3.294000 2024-04-19T08:05:24.389Z 3.342000 2024-04-19T08:05:24.389Z 3.335000 2024-04-19T08:05:24.389Z 3.232000 2024-04-19T08:05:24.389Z 3.162000 2024-04-19T08:05:24.389Z 3.093000 2024-04-19T08:05:24.389Z 3.023000 2024-04-19T08:05:24.389Z 2.972000 2024-04-19T08:05:24.389Z 2.966000 2024-04-19T08:05:24.389Z 2.960000 2024-04-19T08:05:24.389Z 2.954000 2024-04-19T08:05:24.389Z 2.980000 2024-04-19T08:05:24.389Z 2.794000 2024-04-19T08:05:24.389Z 2.614000 2024-04-19T08:05:24.389Z 2.053000 2024-04-19T08:05:24.389Z 1.852000 2024-04-19T08:05:24.389Z 1.813000 2024-04-19T08:05:24.389Z 1.714000 2024-04-19T08:05:24.389Z 1.700000 2024-04-19T08:05:24.389Z 1.694000 2024-04-19T08:05:24.389Z 1.704000 2024-04-19T08:05:24.389Z 1.750000 2024-04-19T08:05:24.389Z 1.960000 2024-04-19T08:05:24.389Z 1.858000 2024-04-19T08:05:24.389Z 1.807000 2024-04-19T08:05:24.389Z 1.868000 2024-04-19T08:05:24.389Z 1.980000 2024-04-19T08:05:24.389Z 1.960000 2024-04-19T08:05:24.389Z 2.054000 2024-04-19T08:05:24.389Z 2.076000 2024-04-19T08:05:24.389Z 2.191000 2024-04-19T08:05:24.389Z 2.223000 2024-04-19T08:05:24.389Z 2.267000 2024-04-19T08:05:24.389Z 2.280000 2024-04-19T08:05:24.389Z 2.281000 2024-04-19T08:05:24.389Z 2.307000 2024-04-19T08:05:24.389Z 2.273000 2024-04-19T08:05:24.389Z 2.272000 2024-04-19T08:05:24.389Z 2.303000 2024-04-19T08:05:24.389Z 2.327000 2024-04-19T08:05:24.389Z 2.298000 2024-04-19T08:05:24.389Z 2.149000 2024-04-19T08:05:24.389Z 2.067000 2024-04-19T08:05:24.389Z 2.065000 2024-04-19T08:05:24.389Z 2.056000 2024-04-19T08:05:24.389Z 2.062000 2024-04-19T08:05:24.389Z 2.110000 2024-04-19T08:05:24.389Z 2.215000 2024-04-19T08:05:24.389Z 2.174000 2024-04-19T08:05:24.389Z 2.141000 2024-04-19T08:05:24.389Z 2.100000 2024-04-19T08:05:24.389Z 2.174000 2024-04-19T08:05:24.389Z 2.284000 2024-04-19T08:05:24.389Z 2.358000 2024-04-19T08:05:24.389Z 2.376000 2024-04-19T08:05:24.389Z 2.304000 2024-04-19T08:05:24.389Z 2.255000 2024-04-19T08:05:24.389Z 2.215000 2024-04-19T08:05:24.389Z 2.180000 2024-04-19T08:05:24.389Z 2.302000 2024-04-19T08:05:24.389Z 2.451000 2024-04-19T08:05:24.389Z 2.651000 2024-04-19T08:05:24.389Z 3.371000 2024-04-19T08:05:24.389Z 4.018000 2024-04-19T08:05:24.389Z 4.634000 2024-04-19T08:05:24.389Z 5.380000 2024-04-19T08:05:24.389Z 6.365000 2024-04-19T08:05:24.389Z 7.330000 2024-04-19T08:05:24.389Z 8.263000 2024-04-19T08:05:24.389Z 9.161000 2024-04-19T08:05:24.389Z 10.061000 2024-04-19T08:05:24.389Z 10.248000 2024-04-19T08:05:24.389Z 11.295000 2024-04-19T08:05:24.389Z 12.332000 2024-04-19T08:05:24.389Z 13.261000 2024-04-19T08:05:24.389Z 14.191000 2024-04-19T08:05:24.389Z 15.120000 2024-04-19T08:05:24.389Z 15.772000 2024-04-19T08:05:24.389Z 16.424999 2024-04-19T08:05:24.389Z 17.552000 2024-04-19T08:05:24.389Z 18.077999 2024-04-19T08:05:24.389Z 18.601999 2024-04-19T08:05:24.389Z 19.521000 2024-04-19T08:05:24.389Z 20.413000 2024-04-19T08:05:24.389Z 21.245001 2024-04-19T08:05:24.389Z 21.993999 2024-04-19T08:05:24.389Z 22.692001 2024-04-19T08:05:24.389Z 23.455002 2024-04-19T08:05:24.389Z 24.221001 2024-04-19T08:05:24.389Z 24.942001 2024-04-19T08:05:24.389Z 25.662001 2024-04-19T08:05:24.389Z 26.238001 2024-04-19T08:05:24.389Z 26.853001 2024-04-19T08:05:24.389Z 27.809998 2024-04-19T08:05:24.389Z 28.797001 2024-04-19T08:05:24.389Z 29.811998 2024-04-19T08:05:24.389Z 30.608000 2024-04-19T08:05:24.389Z 31.469999 2024-04-19T08:05:24.389Z 32.355999 2024-04-19T08:05:24.389Z 33.349998 2024-04-19T08:05:24.389Z 34.163002 2024-04-19T08:05:24.389Z 34.972000 2024-04-19T08:05:24.389Z 35.520000 2024-04-19T08:05:24.389Z 36.075001 2024-04-19T08:05:24.389Z 36.058998 2024-04-19T08:05:24.389Z 36.540001 2024-04-19T08:05:24.389Z 37.619999 2024-04-19T08:05:24.389Z 38.848000 2024-04-19T08:05:24.389Z 39.751003 2024-04-19T08:05:24.389Z 40.661003 2024-04-19T08:05:24.389Z 41.575001 2024-04-19T08:05:24.389Z 42.452999 2024-04-19T08:05:24.389Z 43.372997 2024-04-19T08:05:24.389Z 44.311001 2024-04-19T08:05:24.389Z 45.324001 2024-04-19T08:05:24.389Z 46.362999 2024-04-19T08:05:24.389Z 47.278999 2024-04-19T08:05:24.389Z 48.157001 2024-04-19T08:05:24.389Z 49.020000 2024-04-19T08:05:24.389Z 49.878002 2024-04-19T08:05:24.389Z 50.734001 2024-04-19T08:05:24.389Z 51.590000 2024-04-19T08:05:24.389Z 51.872002 2024-04-19T08:05:24.389Z 52.567001 2024-04-19T08:05:24.389Z 53.250000 2024-04-19T08:05:24.389Z 54.075001 2024-04-19T08:05:24.389Z 54.922001 2024-04-19T08:05:24.389Z 55.585999 2024-04-19T08:05:24.389Z 56.415997 2024-04-19T08:05:24.389Z 57.136002 2024-04-19T08:05:24.389Z 57.824001 2024-04-19T08:05:24.389Z 58.721001 2024-04-19T08:05:24.389Z 59.521999 2024-04-19T08:05:24.389Z 60.080997 2024-04-19T08:05:24.389Z 60.755997 2024-04-19T08:05:24.395Z 61.490002 2024-04-19T08:05:24.395Z 62.290997 2024-04-19T08:05:24.395Z 63.227001 2024-04-19T08:05:24.395Z 63.896004 2024-04-19T08:05:24.395Z 64.641998 2024-04-19T08:05:24.395Z 65.217003 2024-04-19T08:05:24.395Z 65.782997 2024-04-19T08:05:24.395Z 66.470001 2024-04-19T08:05:24.395Z 66.877998 2024-04-19T08:05:24.395Z 67.448997 2024-04-19T08:05:24.395Z 68.068001 2024-04-19T08:05:24.395Z 68.052002 2024-04-19T08:05:24.395Z 67.935005 2024-04-19T08:05:24.395Z 67.746002 2024-04-19T08:05:24.395Z 67.613998 2024-04-19T08:05:24.395Z 67.500000 2024-04-19T08:05:24.395Z 67.919998 2024-04-19T08:05:24.395Z 68.353996 2024-04-19T08:05:24.395Z 68.772003 2024-04-19T08:05:24.395Z 68.806000 2024-04-19T08:05:24.395Z 68.730003 2024-04-19T08:05:24.395Z 68.654999 2024-04-19T08:05:24.395Z 68.895996 2024-04-19T08:05:24.395Z 69.145996 2024-04-19T08:05:24.395Z 69.539001 2024-04-19T08:05:24.395Z 69.930000 2024-04-19T08:05:24.395Z 70.419998 2024-04-19T08:05:24.395Z 70.940002 2024-04-19T08:05:24.395Z 71.459999 2024-04-19T08:05:24.395Z 72.033997 2024-04-19T08:05:24.395Z 72.668999 2024-04-19T08:05:24.395Z 73.518997 2024-04-19T08:05:24.395Z 74.355003 2024-04-19T08:05:24.395Z 75.061996 2024-04-19T08:05:24.395Z 75.512001 2024-04-19T08:05:24.395Z 76.032997 2024-04-19T08:05:24.395Z 76.638000 2024-04-19T08:05:24.395Z 77.275002 2024-04-19T08:05:24.395Z 77.848999 2024-04-19T08:05:24.395Z 78.797997 2024-04-19T08:05:24.395Z 79.283997 2024-04-19T08:05:24.395Z 79.869003 2024-04-19T08:05:24.395Z 80.195999 2024-04-19T08:05:24.395Z 80.440002 2024-04-19T08:05:24.395Z 80.406998 2024-04-19T08:05:24.395Z 80.373993 2024-04-19T08:05:24.395Z 80.341003 2024-04-19T08:05:24.395Z 80.307999 2024-04-19T08:05:24.395Z 80.371002 2024-04-19T08:05:24.395Z 80.434998 2024-04-19T08:05:24.395Z 80.209000 2024-04-19T08:05:24.395Z 79.982994 2024-04-19T08:05:24.395Z 79.757004 2024-04-19T08:05:24.395Z 79.538994 2024-04-19T08:05:24.395Z 79.359001 2024-04-19T08:05:24.395Z 79.098000 2024-04-19T08:05:24.395Z 78.949997 2024-04-19T08:05:24.395Z 79.007004 2024-04-19T08:05:24.395Z 79.159996 2024-04-19T08:05:24.395Z 79.328003 2024-04-19T08:05:24.395Z 79.421997 2024-04-19T08:05:24.395Z 79.315002 2024-04-19T08:05:24.395Z 79.125000 2024-04-19T08:05:24.395Z 78.735001 2024-04-19T08:05:24.395Z 78.018997 2024-04-19T08:05:24.395Z 77.417000 2024-04-19T08:05:24.395Z 76.917000 2024-04-19T08:05:24.395Z 76.794998 2024-04-19T08:05:24.395Z 76.415001 2024-04-19T08:05:24.395Z 76.330002 2024-04-19T08:05:24.395Z 76.167000 2024-04-19T08:05:24.395Z 76.279999 2024-04-19T08:05:24.395Z 76.364998 2024-04-19T08:05:24.395Z 76.780998 2024-04-19T08:05:24.395Z 77.085999 2024-04-19T08:05:24.395Z 77.243004 2024-04-19T08:05:24.395Z 77.438995 2024-04-19T08:05:24.395Z 77.651001 2024-04-19T08:05:24.395Z 78.081993 2024-04-19T08:05:24.395Z 78.523994 2024-04-19T08:05:24.395Z 78.681999 2024-04-19T08:05:24.395Z 78.823006 2024-04-19T08:05:24.395Z 78.760002 2024-04-19T08:05:24.395Z 78.734001 2024-04-19T08:05:24.395Z 78.853996 2024-04-19T08:05:24.395Z 79.060005 2024-04-19T08:05:24.395Z 79.382004 2024-04-19T08:05:24.395Z 79.660004 2024-04-19T08:05:24.395Z 79.939003 2024-04-19T08:05:24.395Z 80.353996 2024-04-19T08:05:24.395Z 81.056000 2024-04-19T08:05:24.395Z 81.889999 2024-04-19T08:05:24.395Z 82.463997 2024-04-19T08:05:24.395Z 82.984001 2024-04-19T08:05:24.395Z 83.658997 2024-04-19T08:05:24.395Z 84.404999 2024-04-19T08:05:24.395Z 85.017998 2024-04-19T08:05:24.395Z 85.512001 2024-04-19T08:05:24.395Z 85.961998 2024-04-19T08:05:24.395Z 86.406998 2024-04-19T08:05:24.395Z 86.816002 2024-04-19T08:05:24.395Z 87.071999 2024-04-19T08:05:24.395Z 87.292999 2024-04-19T08:05:24.395Z 87.594002 2024-04-19T08:05:24.395Z 87.958000 2024-04-19T08:05:24.395Z 88.372993 2024-04-19T08:05:24.395Z 88.794006 2024-04-19T08:05:24.395Z 89.256996 2024-04-19T08:05:24.395Z 89.728004 2024-04-19T08:05:24.395Z 90.434998 2024-04-19T08:05:24.395Z 91.078003 2024-04-19T08:05:24.395Z 91.753998 2024-04-19T08:05:24.395Z 91.998001 2024-04-19T08:05:24.395Z 92.233002 2024-04-19T08:05:24.395Z 92.572998 2024-04-19T08:05:24.395Z 92.912003 2024-04-19T08:05:24.395Z 93.251999 2024-04-19T08:05:24.395Z 93.591003 2024-04-19T08:05:24.395Z 94.176994 2024-04-19T08:05:24.395Z 94.758003 2024-04-19T08:05:24.395Z 95.688995 2024-04-19T08:05:24.395Z 96.765999 2024-04-19T08:05:24.395Z 97.669998 2024-04-19T08:05:24.395Z 98.453003 2024-04-19T08:05:24.395Z 99.085007 2024-04-19T08:05:24.395Z 99.766006 2024-04-19T08:05:24.395Z 100.449997 2024-04-19T08:05:24.395Z 101.022003 2024-04-19T08:05:24.395Z 101.594002 2024-04-19T08:05:24.395Z 101.764000 2024-04-19T08:05:24.395Z 102.238998 2024-04-19T08:05:24.395Z 102.714996 2024-04-19T08:05:24.395Z 103.177002 2024-04-19T08:05:24.395Z 103.606995 2024-04-19T08:05:24.395Z 103.884003 2024-04-19T08:05:24.395Z 104.093002 2024-04-19T08:05:24.395Z 104.301994 2024-04-19T08:05:24.395Z 104.998001 2024-04-19T08:05:24.395Z 105.637001 2024-04-19T08:05:24.395Z 106.000999 2024-04-19T08:05:24.395Z 106.241005 2024-04-19T08:05:24.395Z 106.464005 2024-04-19T08:05:24.395Z 106.632996 2024-04-19T08:05:24.395Z 106.802002 2024-04-19T08:05:24.395Z 106.972000 2024-04-19T08:05:24.395Z 107.055000 2024-04-19T08:05:24.395Z 107.214005 2024-04-19T08:05:24.395Z 107.368004 2024-04-19T08:05:24.395Z 107.390999 2024-04-19T08:05:24.395Z 107.304001 2024-04-19T08:05:24.395Z 107.209999 2024-04-19T08:05:24.395Z 107.099998 2024-04-19T08:05:24.395Z 106.875000 2024-04-19T08:05:24.395Z 106.666000 2024-04-19T08:05:24.395Z 106.458008 2024-04-19T08:05:24.395Z 106.320999 2024-04-19T08:05:24.395Z 106.168007 2024-04-19T08:05:24.395Z 105.894997 2024-04-19T08:05:24.395Z 105.710999 2024-04-19T08:05:24.395Z 105.566002 2024-04-19T08:05:24.395Z 105.410995 2024-04-19T08:05:24.395Z 105.252007 2024-04-19T08:05:24.395Z 105.144997 2024-04-19T08:05:24.395Z 104.959999 2024-04-19T08:05:24.395Z 104.506004 2024-04-19T08:05:24.395Z 104.052994 2024-04-19T08:05:24.395Z 103.612000 2024-04-19T08:05:24.395Z 103.537003 2024-04-19T08:05:24.395Z 103.345001 2024-04-19T08:05:24.395Z 103.252007 2024-04-19T08:05:24.395Z 103.069000 2024-04-19T08:05:24.395Z 102.854004 2024-04-19T08:05:24.395Z 102.584000 2024-04-19T08:05:24.395Z 102.295998 2024-04-19T08:05:24.395Z 102.163994 2024-04-19T08:05:24.395Z 102.034004 2024-04-19T08:05:24.395Z 101.918999 2024-04-19T08:05:24.395Z 101.807999 2024-04-19T08:05:24.395Z 101.717003 2024-04-19T08:05:24.395Z 101.606003 2024-04-19T08:05:24.395Z 101.749001 2024-04-19T08:05:24.395Z 101.862999 2024-04-19T08:05:24.395Z 102.390999 2024-04-19T08:05:24.395Z 102.927002 2024-04-19T08:05:24.395Z 103.270004 2024-04-19T08:05:24.395Z 103.588997 2024-04-19T08:05:24.395Z 103.562004 2024-04-19T08:05:24.395Z 103.235001 2024-04-19T08:05:24.395Z 102.974007 2024-04-19T08:05:24.395Z 102.672997 2024-04-19T08:05:24.395Z 102.173004 2024-04-19T08:05:24.395Z 101.632996 2024-04-19T08:05:24.395Z 101.029999 2024-04-19T08:05:24.395Z 100.306999 2024-04-19T08:05:24.395Z 99.330994 2024-04-19T08:05:24.395Z 98.406006 2024-04-19T08:05:24.395Z 97.598000 2024-04-19T08:05:24.395Z 96.825005 2024-04-19T08:05:24.395Z 96.049004 2024-04-19T08:05:24.395Z 95.253006 2024-04-19T08:05:24.395Z 94.533005 2024-04-19T08:05:24.395Z 93.897995 2024-04-19T08:05:24.395Z 93.366997 2024-04-19T08:05:24.395Z 92.709000 2024-04-19T08:05:24.395Z 92.098999 2024-04-19T08:05:24.395Z 91.726997 2024-04-19T08:05:24.395Z 91.345993 2024-04-19T08:05:24.395Z 90.664993 2024-04-19T08:05:24.395Z 90.071999 2024-04-19T08:05:24.395Z 89.558006 2024-04-19T08:05:24.395Z 88.952995 2024-04-19T08:05:24.395Z 88.200005 2024-04-19T08:05:24.395Z 87.345001 2024-04-19T08:05:24.395Z 86.617996 2024-04-19T08:05:24.395Z 85.896996 2024-04-19T08:05:24.395Z 85.222000 2024-04-19T08:05:24.395Z 84.320999 2024-04-19T08:05:24.395Z 83.585999 2024-04-19T08:05:24.395Z 83.180000 2024-04-19T08:05:24.395Z 82.722000 2024-04-19T08:05:24.395Z 82.191002 2024-04-19T08:05:24.395Z 81.654999 2024-04-19T08:05:24.395Z 81.220993 2024-04-19T08:05:24.395Z 80.748001 2024-04-19T08:05:24.395Z 80.264000 2024-04-19T08:05:24.395Z 79.775993 2024-04-19T08:05:24.395Z 79.274002 2024-04-19T08:05:24.395Z 78.880997 2024-04-19T08:05:24.395Z 79.032997 2024-04-19T08:05:24.395Z 79.000999 2024-04-19T08:05:24.395Z 78.462997 2024-04-19T08:05:24.395Z 77.974998 2024-04-19T08:05:24.395Z 77.498001 2024-04-19T08:05:24.395Z 77.064995 2024-04-19T08:05:24.395Z 76.723999 2024-04-19T08:05:24.395Z 76.377998 2024-04-19T08:05:24.395Z 76.088005 2024-04-19T08:05:24.395Z 75.807999 2024-04-19T08:05:24.395Z 75.528000 2024-04-19T08:05:24.395Z 75.248001 2024-04-19T08:05:24.395Z 74.969002 2024-04-19T08:05:24.395Z 74.680000 2024-04-19T08:05:24.395Z 74.342003 2024-04-19T08:05:24.395Z 73.937996 2024-04-19T08:05:24.395Z 73.391998 2024-04-19T08:05:24.395Z 72.861000 2024-04-19T08:05:24.395Z 72.473000 2024-04-19T08:05:24.395Z 71.908005 2024-04-19T08:05:24.395Z 71.362000 2024-04-19T08:05:24.395Z 70.824997 2024-04-19T08:05:24.395Z 70.238998 2024-04-19T08:05:24.395Z 69.605995 2024-04-19T08:05:24.395Z 68.973000 2024-04-19T08:05:24.395Z 68.412003 2024-04-19T08:05:24.395Z 67.917000 2024-04-19T08:05:24.395Z 67.476006 2024-04-19T08:05:24.395Z 67.042999 2024-04-19T08:05:24.395Z 66.265999 2024-04-19T08:05:24.395Z 65.531998 2024-04-19T08:05:24.395Z 64.537003 2024-04-19T08:05:24.395Z 63.473999 2024-04-19T08:05:24.395Z 62.456001 2024-04-19T08:05:24.395Z 61.378998 2024-04-19T08:05:24.395Z 60.432999 2024-04-19T08:05:24.395Z 59.498001 2024-04-19T08:05:24.395Z 58.606998 2024-04-19T08:05:24.395Z 58.266003 2024-04-19T08:05:24.395Z 57.300999 2024-04-19T08:05:24.395Z 56.278004 2024-04-19T08:05:24.395Z 55.325001 2024-04-19T08:05:24.395Z 54.584999 2024-04-19T08:05:24.395Z 53.654999 2024-04-19T08:05:24.395Z 52.652000 2024-04-19T08:05:24.395Z 51.776997 2024-04-19T08:05:24.395Z 50.974998 2024-04-19T08:05:24.395Z 50.341003 2024-04-19T08:05:24.395Z 50.012997 2024-04-19T08:05:24.395Z 49.494003 2024-04-19T08:05:24.395Z 48.945000 2024-04-19T08:05:24.395Z 48.547001 2024-04-19T08:05:24.395Z 48.099998 2024-04-19T08:05:24.395Z 47.688999 2024-04-19T08:05:24.395Z 47.495998 2024-04-19T08:05:24.395Z 47.304001 2024-04-19T08:05:24.395Z 47.051998 2024-04-19T08:05:24.395Z 46.620003 2024-04-19T08:05:24.395Z 46.258999 2024-04-19T08:05:24.395Z 46.086002 2024-04-19T08:05:24.395Z 45.730999 2024-04-19T08:05:24.395Z 45.389000 2024-04-19T08:05:24.395Z 45.417999 2024-04-19T08:05:24.395Z 45.376999 2024-04-19T08:05:24.395Z 45.318001 2024-04-19T08:05:24.395Z 45.264000 2024-04-19T08:05:24.395Z 45.202999 2024-04-19T08:05:24.395Z 45.873001 2024-04-19T08:05:24.395Z 46.529003 2024-04-19T08:05:24.395Z 46.271000 2024-04-19T08:05:24.395Z 45.998001 2024-04-19T08:05:24.395Z 46.251999 2024-04-19T08:05:24.395Z 46.501999 2024-04-19T08:05:24.395Z 46.678001 2024-04-19T08:05:24.395Z 46.875000 2024-04-19T08:05:24.395Z 46.895996 2024-04-19T08:05:24.395Z 47.641998 2024-04-19T08:05:24.395Z 48.086998 2024-04-19T08:05:24.395Z 48.793999 2024-04-19T08:05:24.395Z 49.228001 2024-04-19T08:05:24.395Z 49.819000 2024-04-19T08:05:24.395Z 50.190002 2024-04-19T08:05:24.395Z 50.785999 2024-04-19T08:05:24.395Z 51.182003 2024-04-19T08:05:24.395Z 51.669998 2024-04-19T08:05:24.395Z 51.921997 2024-04-19T08:05:24.395Z 52.359001 2024-04-19T08:05:24.395Z 52.903000 2024-04-19T08:05:24.395Z 53.381001 2024-04-19T08:05:24.395Z 53.702000 2024-04-19T08:05:24.395Z 53.951000 2024-04-19T08:05:24.395Z 54.166000 2024-04-19T08:05:24.395Z 54.366997 2024-04-19T08:05:24.395Z 54.644001 2024-04-19T08:05:24.395Z 54.875999 2024-04-19T08:05:24.395Z 55.361004 2024-04-19T08:05:24.395Z 55.564999 2024-04-19T08:05:24.395Z 55.954998 2024-04-19T08:05:24.395Z 56.058002 2024-04-19T08:05:24.395Z 56.323997 2024-04-19T08:05:24.395Z 56.139999 2024-04-19T08:05:24.395Z 56.212002 2024-04-19T08:05:24.395Z 56.132000 2024-04-19T08:05:24.395Z 56.306999 2024-04-19T08:05:24.395Z 55.921001 2024-04-19T08:05:24.395Z 55.448002 2024-04-19T08:05:24.395Z 54.997002 2024-04-19T08:05:24.395Z 54.457001 2024-04-19T08:05:24.395Z 53.952999 2024-04-19T08:05:24.395Z 53.278999 2024-04-19T08:05:24.395Z 52.490002 2024-04-19T08:05:24.395Z 51.742001 2024-04-19T08:05:24.395Z 50.969002 2024-04-19T08:05:24.395Z 50.238998 2024-04-19T08:05:24.395Z 49.682999 2024-04-19T08:05:24.395Z 49.256996 2024-04-19T08:05:24.395Z 48.985001 2024-04-19T08:05:24.395Z 49.025997 2024-04-19T08:05:24.395Z 49.056000 2024-04-19T08:05:24.395Z 48.629997 2024-04-19T08:05:24.395Z 48.068001 2024-04-19T08:05:24.395Z 47.580997 2024-04-19T08:05:24.395Z 47.105000 2024-04-19T08:05:24.395Z 46.279999 2024-04-19T08:05:24.395Z 45.424000 2024-04-19T08:05:24.395Z 44.758999 2024-04-19T08:05:24.395Z 44.311001 2024-04-19T08:05:24.395Z 44.204998 2024-04-19T08:05:24.395Z 44.093002 2024-04-19T08:05:24.395Z 44.325001 2024-04-19T08:05:24.395Z 44.368999 2024-04-19T08:05:24.395Z 44.257999 2024-04-19T08:05:24.395Z 44.162003 2024-04-19T08:05:24.395Z 43.865002 2024-04-19T08:05:24.395Z 44.095001 2024-04-19T08:05:24.395Z 44.334999 2024-04-19T08:05:24.395Z 44.677998 2024-04-19T08:05:24.395Z 44.666000 2024-04-19T08:05:24.395Z 44.739998 2024-04-19T08:05:24.395Z 44.585999 2024-04-19T08:05:24.395Z 44.510998 2024-04-19T08:05:24.395Z 44.109001 2024-04-19T08:05:24.395Z 43.611000 2024-04-19T08:05:24.395Z 43.056000 2024-04-19T08:05:24.395Z 42.992001 2024-04-19T08:05:24.395Z 42.588001 2024-04-19T08:05:24.395Z 41.874001 2024-04-19T08:05:24.395Z 41.209000 2024-04-19T08:05:24.395Z 40.509003 2024-04-19T08:05:24.395Z 39.673000 2024-04-19T08:05:24.395Z 39.113998 2024-04-19T08:05:24.395Z 38.549999 2024-04-19T08:05:24.395Z 37.862000 2024-04-19T08:05:24.395Z 37.340000 2024-04-19T08:05:24.395Z 36.798000 2024-04-19T08:05:24.395Z 36.168999 2024-04-19T08:05:24.395Z 35.514000 2024-04-19T08:05:24.395Z 34.902000 2024-04-19T08:05:24.395Z 34.114998 2024-04-19T08:05:24.395Z 33.431000 2024-04-19T08:05:24.395Z 32.806000 2024-04-19T08:05:24.395Z 32.177002 2024-04-19T08:05:24.395Z 31.566002 2024-04-19T08:05:24.395Z 30.964001 2024-04-19T08:05:24.395Z 30.480000 2024-04-19T08:05:24.395Z 30.204000 2024-04-19T08:05:24.395Z 29.989000 2024-04-19T08:05:24.395Z 29.780001 2024-04-19T08:05:24.395Z 29.618000 2024-04-19T08:05:24.395Z 29.719000 2024-04-19T08:05:24.395Z 29.764000 2024-04-19T08:05:24.395Z 29.643999 2024-04-19T08:05:24.395Z 29.612999 2024-04-19T08:05:24.395Z 29.520000 2024-04-19T08:05:24.395Z 29.339001 2024-04-19T08:05:24.395Z 29.138000 2024-04-19T08:05:24.395Z 28.866001 2024-04-19T08:05:24.395Z 28.551998 2024-04-19T08:05:24.395Z 28.464003 2024-04-19T08:05:24.395Z 28.374001 2024-04-19T08:05:24.395Z 28.413000 2024-04-19T08:05:24.395Z 28.562000 2024-04-19T08:05:24.395Z 28.691000 2024-04-19T08:05:24.395Z 28.707998 2024-04-19T08:05:24.395Z 28.703999 2024-04-19T08:05:24.395Z 28.780998 2024-04-19T08:05:24.395Z 28.702000 2024-04-19T08:05:24.395Z 28.505999 2024-04-19T08:05:24.395Z 28.440998 2024-04-19T08:05:24.395Z 28.420000 2024-04-19T08:05:24.395Z 28.108000 2024-04-19T08:05:24.395Z 27.817999 2024-04-19T08:05:24.395Z 28.080000 2024-04-19T08:05:24.395Z 28.026001 2024-04-19T08:05:24.395Z 27.926001 2024-04-19T08:05:24.395Z 28.209000 2024-04-19T08:05:24.399Z 27.847000 2024-04-19T08:05:24.399Z 27.893000 2024-04-19T08:05:24.399Z 27.716000 2024-04-19T08:05:24.399Z 27.844000 2024-04-19T08:05:24.399Z 27.645000 2024-04-19T08:05:24.399Z 27.539000 2024-04-19T08:05:24.399Z 27.315001 2024-04-19T08:05:24.399Z 27.182999 2024-04-19T08:05:24.399Z 27.407000 2024-04-19T08:05:24.399Z 27.056000 2024-04-19T08:05:24.399Z 27.125000 2024-04-19T08:05:24.399Z 26.695004 2024-04-19T08:05:24.399Z 26.747000 2024-04-19T08:05:24.399Z 26.783001 2024-04-19T08:05:24.399Z 26.552000 2024-04-19T08:05:24.399Z 26.433001 2024-04-19T08:05:24.399Z 26.243000 2024-04-19T08:05:24.399Z 25.969002 2024-04-19T08:05:24.399Z 25.622000 2024-04-19T08:05:24.399Z 25.562000 2024-04-19T08:05:24.399Z 25.237999 2024-04-19T08:05:24.399Z 24.948000 2024-04-19T08:05:24.399Z 24.712002 2024-04-19T08:05:24.399Z 24.569000 2024-04-19T08:05:24.399Z 24.470999 2024-04-19T08:05:24.399Z 24.375000 2024-04-19T08:05:24.399Z 24.325998 2024-04-19T08:05:24.399Z 24.285999 2024-04-19T08:05:24.399Z 24.292002 2024-04-19T08:05:24.399Z 24.319000 2024-04-19T08:05:24.399Z 24.346001 2024-04-19T08:05:24.399Z 24.378000 2024-04-19T08:05:24.399Z 24.398998 2024-04-19T08:05:24.399Z 24.385000 2024-04-19T08:05:24.399Z 24.261000 2024-04-19T08:05:24.399Z 24.104000 2024-04-19T08:05:24.399Z 23.917000 2024-04-19T08:05:24.399Z 23.695000 2024-04-19T08:05:24.399Z 23.446999 2024-04-19T08:05:24.399Z 23.229000 2024-04-19T08:05:24.399Z 23.365000 2024-04-19T08:05:24.399Z 23.489000 2024-04-19T08:05:24.399Z 23.598999 2024-04-19T08:05:24.399Z 23.609001 2024-04-19T08:05:24.399Z 23.523998 2024-04-19T08:05:24.399Z 23.339001 2024-04-19T08:05:24.399Z 23.098999 2024-04-19T08:05:24.399Z 22.827999 2024-04-19T08:05:24.399Z 22.581001 2024-04-19T08:05:24.399Z 22.480000 2024-04-19T08:05:24.399Z 22.390001 2024-04-19T08:05:24.399Z 22.326000 2024-04-19T08:05:24.399Z 22.274000 2024-04-19T08:05:24.399Z 22.192999 2024-04-19T08:05:24.399Z 22.107000 2024-04-19T08:05:24.399Z 21.990999 2024-04-19T08:05:24.399Z 21.823000 2024-04-19T08:05:24.399Z 21.611000 2024-04-19T08:05:24.399Z 21.448000 2024-04-19T08:05:24.399Z 21.444000 2024-04-19T08:05:24.399Z 21.601000 2024-04-19T08:05:24.399Z 21.741001 2024-04-19T08:05:24.399Z 21.680000 2024-04-19T08:05:24.399Z 21.486000 2024-04-19T08:05:24.399Z 21.172001 2024-04-19T08:05:24.399Z 20.899000 2024-04-19T08:05:24.399Z 20.996000 2024-04-19T08:05:24.399Z 21.046999 2024-04-19T08:05:24.399Z 20.967999 2024-04-19T08:05:24.399Z 20.792000 2024-04-19T08:05:24.399Z 20.508999 2024-04-19T08:05:24.399Z 20.228001 2024-04-19T08:05:24.399Z 20.099001 2024-04-19T08:05:24.399Z 19.834002 2024-04-19T08:05:24.399Z 19.578001 2024-04-19T08:05:24.399Z 19.430000 2024-04-19T08:05:24.399Z 19.410999 2024-04-19T08:05:24.399Z 19.354000 2024-04-19T08:05:24.399Z 19.098001 2024-04-19T08:05:24.399Z 18.907000 2024-04-19T08:05:24.399Z 18.814001 2024-04-19T08:05:24.399Z 18.755001 2024-04-19T08:05:24.399Z 18.694000 2024-04-19T08:05:24.399Z 18.556000 2024-04-19T08:05:24.399Z 18.484999 2024-04-19T08:05:24.399Z 18.380001 2024-04-19T08:05:24.399Z 18.219999 2024-04-19T08:05:24.399Z 18.080999 2024-04-19T08:05:24.399Z 17.998001 2024-04-19T08:05:24.399Z 17.944000 2024-04-19T08:05:24.399Z 17.934999 2024-04-19T08:05:24.399Z 17.982000 2024-04-19T08:05:24.399Z 18.118000 2024-04-19T08:05:24.399Z 18.021999 2024-04-19T08:05:24.399Z 18.058001 2024-04-19T08:05:24.399Z 18.066000 2024-04-19T08:05:24.399Z 17.979000 2024-04-19T08:05:24.399Z 17.840000 2024-04-19T08:05:24.399Z 17.740000 2024-04-19T08:05:24.399Z 17.731001 2024-04-19T08:05:24.399Z 17.631001 2024-04-19T08:05:24.399Z 17.431000 2024-04-19T08:05:24.399Z 17.205000 2024-04-19T08:05:24.399Z 17.291000 2024-04-19T08:05:24.399Z 17.049000 2024-04-19T08:05:24.399Z 16.593000 2024-04-19T08:05:24.399Z 16.424000 2024-04-19T08:05:24.399Z 16.219999 2024-04-19T08:05:24.399Z 15.950000 2024-04-19T08:05:24.399Z 15.924000 2024-04-19T08:05:24.399Z 16.000999 2024-04-19T08:05:24.399Z 15.792000 2024-04-19T08:05:24.399Z 15.835000 2024-04-19T08:05:24.399Z 15.905000 2024-04-19T08:05:24.399Z 15.750000 2024-04-19T08:05:24.399Z 15.903000 2024-04-19T08:05:24.399Z 15.948000 2024-04-19T08:05:24.399Z 16.066000 2024-04-19T08:05:24.399Z 16.122000 2024-04-19T08:05:24.399Z 16.212999 2024-04-19T08:05:24.399Z 16.187000 2024-04-19T08:05:24.399Z 16.214001 2024-04-19T08:05:24.399Z 15.860001 2024-04-19T08:05:24.399Z 15.813000 2024-04-19T08:05:24.399Z 15.432000 2024-04-19T08:05:24.399Z 15.266000 2024-04-19T08:05:24.399Z 14.969000 2024-04-19T08:05:24.399Z 14.799000 2024-04-19T08:05:24.399Z 14.485000 2024-04-19T08:05:24.399Z 14.290000 2024-04-19T08:05:24.399Z 14.141000 2024-04-19T08:05:24.399Z 14.089001 2024-04-19T08:05:24.399Z 14.021000 2024-04-19T08:05:24.399Z 13.987000 2024-04-19T08:05:24.399Z 13.912998 2024-04-19T08:05:24.399Z 13.967999 2024-04-19T08:05:24.399Z 14.124999 2024-04-19T08:05:24.399Z 14.499000 2024-04-19T08:05:24.399Z 14.886999 2024-04-19T08:05:24.399Z 15.118000 2024-04-19T08:05:24.399Z 15.526999 2024-04-19T08:05:24.399Z 15.717000 2024-04-19T08:05:24.399Z 16.040001 2024-04-19T08:05:24.399Z 15.869000 2024-04-19T08:05:24.399Z 16.100000 2024-04-19T08:05:24.399Z 15.996000 2024-04-19T08:05:24.399Z 15.980000 2024-04-19T08:05:24.399Z 16.080000 2024-04-19T08:05:24.399Z 16.013000 2024-04-19T08:05:24.399Z 16.121000 2024-04-19T08:05:24.399Z 15.975000 2024-04-19T08:05:24.399Z 16.092001 2024-04-19T08:05:24.399Z 16.029999 2024-04-19T08:05:24.399Z 15.889000 2024-04-19T08:05:24.399Z 15.811000 2024-04-19T08:05:24.399Z 15.770000 2024-04-19T08:05:24.399Z 15.874000 2024-04-19T08:05:24.399Z 15.915000 2024-04-19T08:05:24.399Z 15.976001 2024-04-19T08:05:24.399Z 16.024000 2024-04-19T08:05:24.399Z 16.052999 2024-04-19T08:05:24.399Z 16.088001 2024-04-19T08:05:24.399Z 16.202000 2024-04-19T08:05:24.399Z 16.261000 2024-04-19T08:05:24.399Z 16.377001 2024-04-19T08:05:24.399Z 16.468000 2024-04-19T08:05:24.399Z 16.590000 2024-04-19T08:05:24.399Z 16.601999 2024-04-19T08:05:24.399Z 16.644001 2024-04-19T08:05:24.399Z 16.771000 2024-04-19T08:05:24.399Z 17.183001 2024-04-19T08:05:24.399Z 17.230000 2024-04-19T08:05:24.399Z 17.399000 2024-04-19T08:05:24.399Z 17.392000 2024-04-19T08:05:24.399Z 17.669001 2024-04-19T08:05:24.399Z 17.693001 2024-04-19T08:05:24.399Z 17.629000 2024-04-19T08:05:24.399Z 17.292000 2024-04-19T08:05:24.399Z 17.219000 2024-04-19T08:05:24.399Z 17.521000 2024-04-19T08:05:24.399Z 17.540001 2024-04-19T08:05:24.399Z 17.599001 2024-04-19T08:05:24.399Z 17.683001 2024-04-19T08:05:24.399Z 17.712999 2024-04-19T08:05:24.399Z 17.733000 2024-04-19T08:05:24.399Z 17.766001 2024-04-19T08:05:24.399Z 17.676001 2024-04-19T08:05:24.399Z 17.675001 2024-04-19T08:05:24.399Z 17.642000 2024-04-19T08:05:24.399Z 17.603001 2024-04-19T08:05:24.399Z 17.586000 2024-04-19T08:05:24.399Z 17.539000 2024-04-19T08:05:24.399Z 17.580000 2024-04-19T08:05:24.399Z 17.563000 2024-04-19T08:05:24.399Z 17.492001 2024-04-19T08:05:24.399Z 17.448000 2024-04-19T08:05:24.399Z 17.408001 2024-04-19T08:05:24.399Z 17.330999 2024-04-19T08:05:24.399Z 17.276001 2024-04-19T08:05:24.399Z 17.188000 2024-04-19T08:05:24.399Z 17.157000 2024-04-19T08:05:24.399Z 17.023001 2024-04-19T08:05:24.399Z 16.948999 2024-04-19T08:05:24.399Z 16.892000 2024-04-19T08:05:24.399Z 16.721001 2024-04-19T08:05:24.399Z 16.684999 2024-04-19T08:05:24.399Z 16.455000 2024-04-19T08:05:24.399Z 16.541000 2024-04-19T08:05:24.399Z 16.330999 2024-04-19T08:05:24.399Z 16.350000 2024-04-19T08:05:24.399Z 16.088001 2024-04-19T08:05:24.399Z 16.313000 2024-04-19T08:05:24.399Z 15.736000 2024-04-19T08:05:24.399Z 15.478000 2024-04-19T08:05:24.399Z 15.335000 2024-04-19T08:05:24.399Z 15.167998 2024-04-19T08:05:24.399Z 14.880000 2024-04-19T08:05:24.399Z 14.717001 2024-04-19T08:05:24.399Z 14.690000 2024-04-19T08:05:24.399Z 14.873000 2024-04-19T08:05:24.399Z 14.927000 2024-04-19T08:05:24.399Z 14.764000 2024-04-19T08:05:24.399Z 14.552000 2024-04-19T08:05:24.399Z 14.431001 2024-04-19T08:05:24.399Z 14.332000 2024-04-19T08:05:24.399Z 14.243000 2024-04-19T08:05:24.399Z 14.230000 2024-04-19T08:05:24.399Z 14.211000 2024-04-19T08:05:24.399Z 13.967999 2024-04-19T08:05:24.399Z 13.801000 2024-04-19T08:05:24.399Z 13.860001 2024-04-19T08:05:24.399Z 13.814000 2024-04-19T08:05:24.399Z 13.436000 2024-04-19T08:05:24.399Z 13.379999 2024-04-19T08:05:24.399Z 13.027000 2024-04-19T08:05:24.399Z 12.817000 2024-04-19T08:05:24.399Z 12.716001 2024-04-19T08:05:24.399Z 12.453000 2024-04-19T08:05:24.399Z 12.358002 2024-04-19T08:05:24.399Z 12.113000 2024-04-19T08:05:24.399Z 11.990999 2024-04-19T08:05:24.399Z 11.644000 2024-04-19T08:05:24.399Z 11.453000 2024-04-19T08:05:24.399Z 11.177000 2024-04-19T08:05:24.399Z 11.014000 2024-04-19T08:05:24.399Z 10.748000 2024-04-19T08:05:24.399Z 10.531000 2024-04-19T08:05:24.399Z 10.385000 2024-04-19T08:05:24.399Z 10.174000 2024-04-19T08:05:24.399Z 9.882000 2024-04-19T08:05:24.399Z 9.488000 2024-04-19T08:05:24.399Z 9.270000 2024-04-19T08:05:24.399Z 8.940001 2024-04-19T08:05:24.399Z 8.686000 2024-04-19T08:05:24.399Z 8.344000 2024-04-19T08:05:24.399Z 7.927000 2024-04-19T08:05:24.399Z 7.613000 2024-04-19T08:05:24.399Z 7.250000 2024-04-19T08:05:24.399Z 6.924000 2024-04-19T08:05:24.399Z 6.735000 2024-04-19T08:05:24.399Z 6.406000 2024-04-19T08:05:24.399Z 6.086000 2024-04-19T08:05:24.399Z 5.852000 2024-04-19T08:05:24.399Z 5.455000 2024-04-19T08:05:24.399Z 5.098000 2024-04-19T08:05:24.399Z 4.816000 2024-04-19T08:05:24.399Z 4.582000 2024-04-19T08:05:24.399Z 4.359000 2024-04-19T08:05:24.399Z 4.089000 2024-04-19T08:05:24.399Z 3.839000 2024-04-19T08:05:24.399Z 3.549000 2024-04-19T08:05:24.399Z 3.285000 2024-04-19T08:05:24.399Z 3.012000 2024-04-19T08:05:24.399Z 2.719000 2024-04-19T08:05:24.399Z 2.428000 2024-04-19T08:05:24.399Z 2.104000 2024-04-19T08:05:24.399Z 1.770000 2024-04-19T08:05:24.399Z 1.485000 2024-04-19T08:05:24.399Z 1.131000 2024-04-19T08:05:24.399Z 0.769000 2024-04-19T08:05:24.399Z 0.489000 2024-04-19T08:05:24.399Z 0.302000 2024-04-19T08:05:24.399Z 0.274000 2024-04-19T08:05:24.399Z 0.765000 2024-04-19T08:05:24.399Z 0.565000 2024-04-19T08:05:24.399Z 0.493000 2024-04-19T08:05:24.399Z 0.459000 2024-04-19T08:05:24.399Z 0.541000 2024-04-19T08:05:24.399Z 0.456000 2024-04-19T08:05:24.399Z 0.602000 2024-04-19T08:05:24.399Z 0.552000 2024-04-19T08:05:24.399Z 0.607000 2024-04-19T08:05:24.399Z 0.704000 2024-04-19T08:05:24.399Z 0.702000 2024-04-19T08:05:24.399Z 0.743000 2024-04-19T08:05:24.399Z 0.808000 2024-04-19T08:05:24.399Z 0.797000 2024-04-19T08:05:24.399Z 0.901000 2024-04-19T08:05:24.399Z 0.823000 2024-04-19T08:05:24.399Z 0.592000 2024-04-19T08:05:24.399Z 0.603000 2024-04-19T08:05:24.399Z 0.376000 2024-04-19T08:05:24.399Z 0.169000 2024-04-19T08:05:24.399Z 0.092000 2024-04-19T08:05:24.399Z 0.128000 2024-04-19T08:05:24.399Z 0.137000 2024-04-19T08:05:24.399Z 0.299000 2024-04-19T08:05:24.399Z 0.690000 2024-04-19T08:05:24.399Z 0.710000 2024-04-19T08:05:24.399Z 0.611000 2024-04-19T08:05:24.399Z 0.503000 2024-04-19T08:05:24.399Z 0.555000 2024-04-19T08:05:24.399Z 0.598000 2024-04-19T08:05:24.399Z 0.652000 2024-04-19T08:05:24.399Z 0.813000 2024-04-19T08:05:24.399Z 1.036000 2024-04-19T08:05:24.399Z 0.916000 2024-04-19T08:05:24.399Z 0.839000 2024-04-19T08:05:24.399Z 0.839000 2024-04-19T08:05:24.399Z 0.902000 2024-04-19T08:05:24.399Z 0.997000 2024-04-19T08:05:24.399Z 0.841000 2024-04-19T08:05:24.399Z 0.723000 2024-04-19T08:05:24.399Z 0.710000 2024-04-19T08:05:24.399Z 0.786000 2024-04-19T08:05:24.399Z 0.878000 2024-04-19T08:05:24.399Z 0.807000 2024-04-19T08:05:24.399Z 0.695000 2024-04-19T08:05:24.399Z 0.577000 2024-04-19T08:05:24.399Z 0.348000 2024-04-19T08:05:24.399Z 0.306000 2024-04-19T08:05:24.399Z 0.360000 2024-04-19T08:05:24.399Z 0.359000 2024-04-19T08:05:24.399Z 0.356000 2024-04-19T08:05:24.399Z 0.337000 2024-04-19T08:05:24.399Z 0.261000 2024-04-19T08:05:24.399Z 0.177000 2024-04-19T08:05:24.399Z 0.164000 2024-04-19T08:05:24.399Z 0.184000 2024-04-19T08:05:24.399Z 0.258000 2024-04-19T08:05:24.399Z 0.422000 2024-04-19T08:05:24.399Z 0.570000 2024-04-19T08:05:24.399Z 0.669000 2024-04-19T08:05:24.399Z 0.796000 2024-04-19T08:05:24.399Z 0.820000 2024-04-19T08:05:24.399Z 0.902000 2024-04-19T08:05:24.399Z 0.909000 2024-04-19T08:05:24.399Z 0.853000 2024-04-19T08:05:24.399Z 0.778000 2024-04-19T08:05:24.399Z