2024-04-19T06:07:43Z 290 Iz Korinjak 290 Iz Korinjak 1.117000 2024-04-19T08:07:43.599Z 1.134000 2024-04-19T08:07:43.599Z 1.746000 2024-04-19T08:07:43.599Z 2.081000 2024-04-19T08:07:43.599Z 2.046000 2024-04-19T08:07:43.599Z 2.379000 2024-04-19T08:07:43.599Z 2.770000 2024-04-19T08:07:43.599Z 3.008000 2024-04-19T08:07:43.599Z 3.388000 2024-04-19T08:07:43.599Z 3.710000 2024-04-19T08:07:43.599Z 4.130000 2024-04-19T08:07:43.599Z 4.425000 2024-04-19T08:07:43.599Z 4.702000 2024-04-19T08:07:43.599Z 4.947000 2024-04-19T08:07:43.599Z 5.162000 2024-04-19T08:07:43.599Z 5.382000 2024-04-19T08:07:43.599Z 5.586000 2024-04-19T08:07:43.599Z 5.709000 2024-04-19T08:07:43.599Z 5.870000 2024-04-19T08:07:43.599Z 5.983000 2024-04-19T08:07:43.599Z 6.115000 2024-04-19T08:07:43.599Z 6.251000 2024-04-19T08:07:43.599Z 6.393000 2024-04-19T08:07:43.599Z 6.508000 2024-04-19T08:07:43.599Z 6.523000 2024-04-19T08:07:43.599Z 6.607000 2024-04-19T08:07:43.599Z 6.728000 2024-04-19T08:07:43.599Z 6.830000 2024-04-19T08:07:43.599Z 6.981000 2024-04-19T08:07:43.599Z 7.153000 2024-04-19T08:07:43.599Z 7.301000 2024-04-19T08:07:43.599Z 7.494000 2024-04-19T08:07:43.599Z 7.643000 2024-04-19T08:07:43.599Z 7.840000 2024-04-19T08:07:43.599Z 7.959000 2024-04-19T08:07:43.599Z 8.156000 2024-04-19T08:07:43.599Z 8.330000 2024-04-19T08:07:43.599Z 8.503000 2024-04-19T08:07:43.599Z 8.662000 2024-04-19T08:07:43.599Z 8.818000 2024-04-19T08:07:43.599Z 8.976999 2024-04-19T08:07:43.599Z 9.146000 2024-04-19T08:07:43.599Z 9.274000 2024-04-19T08:07:43.599Z 9.417000 2024-04-19T08:07:43.599Z 9.541000 2024-04-19T08:07:43.599Z 9.679000 2024-04-19T08:07:43.599Z 9.820000 2024-04-19T08:07:43.599Z 9.957001 2024-04-19T08:07:43.599Z 10.103999 2024-04-19T08:07:43.599Z 10.332000 2024-04-19T08:07:43.599Z 10.551001 2024-04-19T08:07:43.599Z 10.775001 2024-04-19T08:07:43.599Z 10.911000 2024-04-19T08:07:43.599Z 11.021001 2024-04-19T08:07:43.599Z 11.127000 2024-04-19T08:07:43.599Z 11.226999 2024-04-19T08:07:43.599Z 11.330000 2024-04-19T08:07:43.599Z 11.429000 2024-04-19T08:07:43.599Z 11.449000 2024-04-19T08:07:43.599Z 11.525000 2024-04-19T08:07:43.599Z 11.601000 2024-04-19T08:07:43.599Z 11.686999 2024-04-19T08:07:43.599Z 11.776000 2024-04-19T08:07:43.599Z 11.847000 2024-04-19T08:07:43.599Z 11.918000 2024-04-19T08:07:43.599Z 12.085999 2024-04-19T08:07:43.599Z 12.297001 2024-04-19T08:07:43.599Z 12.529000 2024-04-19T08:07:43.599Z 12.839000 2024-04-19T08:07:43.599Z 13.014999 2024-04-19T08:07:43.599Z 13.205000 2024-04-19T08:07:43.599Z 13.497001 2024-04-19T08:07:43.599Z 13.665999 2024-04-19T08:07:43.599Z 13.732000 2024-04-19T08:07:43.599Z 13.783001 2024-04-19T08:07:43.599Z 13.843000 2024-04-19T08:07:43.599Z 13.896000 2024-04-19T08:07:43.599Z 13.985000 2024-04-19T08:07:43.599Z 14.079000 2024-04-19T08:07:43.599Z 14.213000 2024-04-19T08:07:43.599Z 14.261001 2024-04-19T08:07:43.599Z 14.362000 2024-04-19T08:07:43.599Z 14.368999 2024-04-19T08:07:43.599Z 14.474000 2024-04-19T08:07:43.599Z 14.538000 2024-04-19T08:07:43.599Z 14.599000 2024-04-19T08:07:43.599Z 14.710000 2024-04-19T08:07:43.599Z 14.823999 2024-04-19T08:07:43.599Z 15.232000 2024-04-19T08:07:43.599Z 15.756000 2024-04-19T08:07:43.599Z 16.183001 2024-04-19T08:07:43.599Z 16.622000 2024-04-19T08:07:43.599Z 17.049000 2024-04-19T08:07:43.599Z 17.490000 2024-04-19T08:07:43.599Z 17.970999 2024-04-19T08:07:43.599Z 18.459999 2024-04-19T08:07:43.599Z 18.881001 2024-04-19T08:07:43.599Z 19.129999 2024-04-19T08:07:43.599Z 19.400000 2024-04-19T08:07:43.599Z 19.781000 2024-04-19T08:07:43.599Z 20.125000 2024-04-19T08:07:43.599Z 20.468000 2024-04-19T08:07:43.599Z 20.879000 2024-04-19T08:07:43.599Z 21.299000 2024-04-19T08:07:43.599Z 21.702002 2024-04-19T08:07:43.599Z 22.108000 2024-04-19T08:07:43.599Z 22.469000 2024-04-19T08:07:43.599Z 22.856001 2024-04-19T08:07:43.599Z 23.224001 2024-04-19T08:07:43.599Z 23.599998 2024-04-19T08:07:43.599Z 24.035000 2024-04-19T08:07:43.599Z 24.350000 2024-04-19T08:07:43.599Z 24.682001 2024-04-19T08:07:43.599Z 25.018002 2024-04-19T08:07:43.599Z 25.337999 2024-04-19T08:07:43.599Z 25.723000 2024-04-19T08:07:43.599Z 26.094000 2024-04-19T08:07:43.599Z 26.483000 2024-04-19T08:07:43.599Z 26.896999 2024-04-19T08:07:43.599Z 27.372999 2024-04-19T08:07:43.599Z 27.834002 2024-04-19T08:07:43.599Z 28.465000 2024-04-19T08:07:43.599Z 29.020000 2024-04-19T08:07:43.599Z 29.309000 2024-04-19T08:07:43.599Z 29.586000 2024-04-19T08:07:43.599Z 29.750000 2024-04-19T08:07:43.599Z 30.078999 2024-04-19T08:07:43.599Z 30.571999 2024-04-19T08:07:43.599Z 31.072001 2024-04-19T08:07:43.599Z 31.352001 2024-04-19T08:07:43.599Z 31.549999 2024-04-19T08:07:43.599Z 31.744999 2024-04-19T08:07:43.599Z 32.025002 2024-04-19T08:07:43.599Z 32.287998 2024-04-19T08:07:43.599Z 32.584000 2024-04-19T08:07:43.599Z 32.953999 2024-04-19T08:07:43.599Z 33.152000 2024-04-19T08:07:43.599Z 33.309998 2024-04-19T08:07:43.599Z 33.562000 2024-04-19T08:07:43.599Z 33.936001 2024-04-19T08:07:43.599Z 34.460999 2024-04-19T08:07:43.599Z 34.988998 2024-04-19T08:07:43.599Z 35.546001 2024-04-19T08:07:43.599Z 36.176003 2024-04-19T08:07:43.599Z 36.660999 2024-04-19T08:07:43.599Z 36.994999 2024-04-19T08:07:43.599Z 37.146000 2024-04-19T08:07:43.599Z 37.306000 2024-04-19T08:07:43.599Z 37.507999 2024-04-19T08:07:43.599Z 37.723000 2024-04-19T08:07:43.599Z 37.924999 2024-04-19T08:07:43.599Z 38.132000 2024-04-19T08:07:43.599Z 38.328999 2024-04-19T08:07:43.599Z 38.618000 2024-04-19T08:07:43.599Z 38.930000 2024-04-19T08:07:43.599Z 39.264000 2024-04-19T08:07:43.599Z 39.656998 2024-04-19T08:07:43.599Z 40.006001 2024-04-19T08:07:43.599Z 40.350002 2024-04-19T08:07:43.599Z 40.616001 2024-04-19T08:07:43.599Z 40.664001 2024-04-19T08:07:43.599Z 40.639000 2024-04-19T08:07:43.599Z 40.596001 2024-04-19T08:07:43.599Z 40.573997 2024-04-19T08:07:43.599Z 40.573997 2024-04-19T08:07:43.599Z 40.733002 2024-04-19T08:07:43.599Z 41.026997 2024-04-19T08:07:43.599Z 41.373001 2024-04-19T08:07:43.599Z 41.695000 2024-04-19T08:07:43.599Z 42.138000 2024-04-19T08:07:43.599Z 42.506001 2024-04-19T08:07:43.599Z 42.841999 2024-04-19T08:07:43.599Z 43.195999 2024-04-19T08:07:43.599Z 43.528000 2024-04-19T08:07:43.599Z 43.851997 2024-04-19T08:07:43.599Z 44.194000 2024-04-19T08:07:43.599Z 44.528000 2024-04-19T08:07:43.599Z 44.761997 2024-04-19T08:07:43.599Z 45.139000 2024-04-19T08:07:43.599Z 45.503998 2024-04-19T08:07:43.599Z 45.822998 2024-04-19T08:07:43.599Z 46.210999 2024-04-19T08:07:43.599Z 46.561001 2024-04-19T08:07:43.599Z 46.934002 2024-04-19T08:07:43.599Z 47.276997 2024-04-19T08:07:43.599Z 47.630001 2024-04-19T08:07:43.599Z 47.966999 2024-04-19T08:07:43.599Z 48.252998 2024-04-19T08:07:43.599Z 48.486000 2024-04-19T08:07:43.599Z 48.762001 2024-04-19T08:07:43.599Z 48.999001 2024-04-19T08:07:43.599Z 49.167000 2024-04-19T08:07:43.599Z 49.197002 2024-04-19T08:07:43.599Z 49.366001 2024-04-19T08:07:43.599Z 49.636997 2024-04-19T08:07:43.599Z 49.790997 2024-04-19T08:07:43.599Z 49.927998 2024-04-19T08:07:43.599Z 50.077000 2024-04-19T08:07:43.599Z 50.215000 2024-04-19T08:07:43.599Z 50.263000 2024-04-19T08:07:43.599Z 50.508999 2024-04-19T08:07:43.599Z 50.513000 2024-04-19T08:07:43.599Z 50.633999 2024-04-19T08:07:43.599Z 50.855999 2024-04-19T08:07:43.599Z 51.066998 2024-04-19T08:07:43.599Z 51.316998 2024-04-19T08:07:43.599Z 51.521999 2024-04-19T08:07:43.599Z 51.742001 2024-04-19T08:07:43.599Z 51.952999 2024-04-19T08:07:43.599Z 52.293999 2024-04-19T08:07:43.599Z 52.684998 2024-04-19T08:07:43.599Z 53.226002 2024-04-19T08:07:43.599Z 53.722000 2024-04-19T08:07:43.599Z 54.186001 2024-04-19T08:07:43.599Z 54.685001 2024-04-19T08:07:43.599Z 55.046997 2024-04-19T08:07:43.599Z 55.240002 2024-04-19T08:07:43.599Z 55.514004 2024-04-19T08:07:43.599Z 55.729000 2024-04-19T08:07:43.599Z 56.042999 2024-04-19T08:07:43.599Z 56.404999 2024-04-19T08:07:43.599Z 56.725998 2024-04-19T08:07:43.599Z 57.205002 2024-04-19T08:07:43.599Z 57.567997 2024-04-19T08:07:43.599Z 57.973999 2024-04-19T08:07:43.599Z 58.332001 2024-04-19T08:07:43.599Z 58.596001 2024-04-19T08:07:43.599Z 58.848999 2024-04-19T08:07:43.599Z 59.122002 2024-04-19T08:07:43.599Z 59.723000 2024-04-19T08:07:43.599Z 59.948002 2024-04-19T08:07:43.599Z 60.155998 2024-04-19T08:07:43.599Z 60.424000 2024-04-19T08:07:43.599Z 60.730999 2024-04-19T08:07:43.599Z 61.173000 2024-04-19T08:07:43.599Z 61.600998 2024-04-19T08:07:43.599Z 61.799000 2024-04-19T08:07:43.599Z 61.933002 2024-04-19T08:07:43.599Z 62.296001 2024-04-19T08:07:43.599Z 62.374001 2024-04-19T08:07:43.599Z 62.652000 2024-04-19T08:07:43.599Z 62.893997 2024-04-19T08:07:43.599Z 63.127998 2024-04-19T08:07:43.599Z 63.528000 2024-04-19T08:07:43.599Z 63.771999 2024-04-19T08:07:43.599Z 64.345001 2024-04-19T08:07:43.599Z 64.656006 2024-04-19T08:07:43.599Z 64.988998 2024-04-19T08:07:43.599Z 65.376999 2024-04-19T08:07:43.599Z 65.737999 2024-04-19T08:07:43.599Z 66.114998 2024-04-19T08:07:43.599Z 66.730003 2024-04-19T08:07:43.599Z 67.306000 2024-04-19T08:07:43.599Z 67.813004 2024-04-19T08:07:43.599Z 68.552002 2024-04-19T08:07:43.599Z 68.970001 2024-04-19T08:07:43.599Z 69.666000 2024-04-19T08:07:43.599Z 70.587997 2024-04-19T08:07:43.599Z 71.278000 2024-04-19T08:07:43.599Z 72.044998 2024-04-19T08:07:43.599Z 72.575996 2024-04-19T08:07:43.599Z 73.147003 2024-04-19T08:07:43.599Z 73.420006 2024-04-19T08:07:43.599Z 74.127998 2024-04-19T08:07:43.599Z 74.887001 2024-04-19T08:07:43.599Z 75.792000 2024-04-19T08:07:43.599Z 76.138000 2024-04-19T08:07:43.599Z 76.891998 2024-04-19T08:07:43.599Z 77.526001 2024-04-19T08:07:43.599Z 78.243996 2024-04-19T08:07:43.599Z 79.055000 2024-04-19T08:07:43.599Z 79.416000 2024-04-19T08:07:43.599Z 80.349998 2024-04-19T08:07:43.599Z 81.181999 2024-04-19T08:07:43.599Z 82.080002 2024-04-19T08:07:43.599Z 83.061005 2024-04-19T08:07:43.599Z 84.084000 2024-04-19T08:07:43.599Z 85.053001 2024-04-19T08:07:43.599Z 85.667000 2024-04-19T08:07:43.599Z 86.171997 2024-04-19T08:07:43.599Z 86.717003 2024-04-19T08:07:43.599Z 87.487999 2024-04-19T08:07:43.599Z 88.269997 2024-04-19T08:07:43.599Z 88.409996 2024-04-19T08:07:43.599Z 88.632996 2024-04-19T08:07:43.599Z 88.822998 2024-04-19T08:07:43.599Z 89.203003 2024-04-19T08:07:43.599Z 89.892998 2024-04-19T08:07:43.599Z 90.575996 2024-04-19T08:07:43.599Z 91.389999 2024-04-19T08:07:43.599Z 92.166000 2024-04-19T08:07:43.599Z 92.508003 2024-04-19T08:07:43.599Z 92.848000 2024-04-19T08:07:43.599Z 93.200005 2024-04-19T08:07:43.599Z 93.686005 2024-04-19T08:07:43.599Z 94.170998 2024-04-19T08:07:43.599Z 94.626999 2024-04-19T08:07:43.599Z 95.200005 2024-04-19T08:07:43.599Z 95.725998 2024-04-19T08:07:43.599Z 96.233994 2024-04-19T08:07:43.599Z 96.463997 2024-04-19T08:07:43.599Z 96.629997 2024-04-19T08:07:43.599Z 96.724007 2024-04-19T08:07:43.599Z 96.772003 2024-04-19T08:07:43.599Z 96.866997 2024-04-19T08:07:43.599Z 96.920998 2024-04-19T08:07:43.599Z 96.904999 2024-04-19T08:07:43.599Z 96.891998 2024-04-19T08:07:43.599Z 96.864006 2024-04-19T08:07:43.599Z 96.809998 2024-04-19T08:07:43.599Z 96.742996 2024-04-19T08:07:43.599Z 96.671997 2024-04-19T08:07:43.599Z 96.627007 2024-04-19T08:07:43.599Z 96.539001 2024-04-19T08:07:43.599Z 96.418999 2024-04-19T08:07:43.599Z 96.282997 2024-04-19T08:07:43.599Z 96.181007 2024-04-19T08:07:43.599Z 96.108002 2024-04-19T08:07:43.599Z 96.028000 2024-04-19T08:07:43.599Z 96.015007 2024-04-19T08:07:43.599Z 95.781998 2024-04-19T08:07:43.599Z 95.690994 2024-04-19T08:07:43.599Z 95.722000 2024-04-19T08:07:43.599Z 95.791000 2024-04-19T08:07:43.599Z 95.737999 2024-04-19T08:07:43.599Z 95.875999 2024-04-19T08:07:43.599Z 95.848999 2024-04-19T08:07:43.599Z 95.946999 2024-04-19T08:07:43.599Z 95.980995 2024-04-19T08:07:43.599Z 96.118996 2024-04-19T08:07:43.599Z 96.140999 2024-04-19T08:07:43.599Z 96.282997 2024-04-19T08:07:43.599Z 96.482002 2024-04-19T08:07:43.599Z 96.705002 2024-04-19T08:07:43.599Z 96.920998 2024-04-19T08:07:43.599Z 97.149002 2024-04-19T08:07:43.599Z 97.368004 2024-04-19T08:07:43.599Z 97.637001 2024-04-19T08:07:43.599Z 97.664001 2024-04-19T08:07:43.599Z 97.681999 2024-04-19T08:07:43.599Z 97.697998 2024-04-19T08:07:43.599Z 97.672997 2024-04-19T08:07:43.599Z 97.646996 2024-04-19T08:07:43.599Z 97.621002 2024-04-19T08:07:43.599Z 97.609993 2024-04-19T08:07:43.599Z 97.595993 2024-04-19T08:07:43.599Z 97.570000 2024-04-19T08:07:43.599Z 97.504997 2024-04-19T08:07:43.599Z 97.234001 2024-04-19T08:07:43.599Z 96.947006 2024-04-19T08:07:43.599Z 96.677002 2024-04-19T08:07:43.599Z 96.392998 2024-04-19T08:07:43.599Z 96.136002 2024-04-19T08:07:43.599Z 96.109001 2024-04-19T08:07:43.599Z 96.239998 2024-04-19T08:07:43.599Z 96.367004 2024-04-19T08:07:43.599Z 96.440002 2024-04-19T08:07:43.599Z 96.436996 2024-04-19T08:07:43.599Z 96.430000 2024-04-19T08:07:43.599Z 96.530998 2024-04-19T08:07:43.599Z 96.639999 2024-04-19T08:07:43.599Z 96.740997 2024-04-19T08:07:43.599Z 96.740997 2024-04-19T08:07:43.599Z 96.756996 2024-04-19T08:07:43.599Z 96.758995 2024-04-19T08:07:43.599Z 96.837997 2024-04-19T08:07:43.599Z 96.905998 2024-04-19T08:07:43.599Z 96.916992 2024-04-19T08:07:43.599Z 96.993004 2024-04-19T08:07:43.599Z 97.054001 2024-04-19T08:07:43.599Z 97.131996 2024-04-19T08:07:43.599Z 97.193001 2024-04-19T08:07:43.599Z 97.269997 2024-04-19T08:07:43.599Z 97.340996 2024-04-19T08:07:43.599Z 97.414001 2024-04-19T08:07:43.599Z 97.470001 2024-04-19T08:07:43.599Z 97.541008 2024-04-19T08:07:43.599Z 97.637001 2024-04-19T08:07:43.599Z 97.763000 2024-04-19T08:07:43.599Z 97.874001 2024-04-19T08:07:43.599Z 97.836998 2024-04-19T08:07:43.599Z 97.812004 2024-04-19T08:07:43.599Z 97.808998 2024-04-19T08:07:43.599Z 97.761993 2024-04-19T08:07:43.599Z 97.763000 2024-04-19T08:07:43.599Z 97.751999 2024-04-19T08:07:43.599Z 97.741005 2024-04-19T08:07:43.599Z 97.735001 2024-04-19T08:07:43.599Z 97.715996 2024-04-19T08:07:43.599Z 97.715004 2024-04-19T08:07:43.599Z 97.725998 2024-04-19T08:07:43.599Z 97.693001 2024-04-19T08:07:43.599Z 97.598999 2024-04-19T08:07:43.599Z 97.637001 2024-04-19T08:07:43.599Z 97.705002 2024-04-19T08:07:43.599Z 97.723000 2024-04-19T08:07:43.599Z 97.800003 2024-04-19T08:07:43.599Z 97.784004 2024-04-19T08:07:43.599Z 97.694000 2024-04-19T08:07:43.599Z 97.699005 2024-04-19T08:07:43.599Z 97.717003 2024-04-19T08:07:43.599Z 97.755997 2024-04-19T08:07:43.599Z 97.867004 2024-04-19T08:07:43.599Z 98.224007 2024-04-19T08:07:43.599Z 98.686005 2024-04-19T08:07:43.599Z 98.775002 2024-04-19T08:07:43.599Z 98.838005 2024-04-19T08:07:43.599Z 98.856003 2024-04-19T08:07:43.599Z 98.898003 2024-04-19T08:07:43.599Z 98.973000 2024-04-19T08:07:43.599Z 99.008995 2024-04-19T08:07:43.599Z 99.052994 2024-04-19T08:07:43.599Z 99.174004 2024-04-19T08:07:43.599Z 99.257004 2024-04-19T08:07:43.599Z 99.409004 2024-04-19T08:07:43.599Z 99.478996 2024-04-19T08:07:43.599Z 99.625999 2024-04-19T08:07:43.599Z 99.739998 2024-04-19T08:07:43.599Z 99.943001 2024-04-19T08:07:43.599Z 100.016998 2024-04-19T08:07:43.599Z 100.129997 2024-04-19T08:07:43.599Z 100.199997 2024-04-19T08:07:43.599Z 100.410004 2024-04-19T08:07:43.599Z 100.514999 2024-04-19T08:07:43.599Z 100.716003 2024-04-19T08:07:43.599Z 100.816002 2024-04-19T08:07:43.599Z 101.158997 2024-04-19T08:07:43.599Z 101.551994 2024-04-19T08:07:43.599Z 102.011002 2024-04-19T08:07:43.599Z 102.439003 2024-04-19T08:07:43.599Z 102.941002 2024-04-19T08:07:43.599Z 103.477997 2024-04-19T08:07:43.599Z 103.997002 2024-04-19T08:07:43.599Z 104.650002 2024-04-19T08:07:43.599Z 104.973000 2024-04-19T08:07:43.599Z 105.410004 2024-04-19T08:07:43.599Z 105.402000 2024-04-19T08:07:43.599Z 104.032997 2024-04-19T08:07:43.599Z 103.956001 2024-04-19T08:07:43.599Z 104.076996 2024-04-19T08:07:43.599Z 104.193001 2024-04-19T08:07:43.599Z 104.336998 2024-04-19T08:07:43.599Z 104.490997 2024-04-19T08:07:43.599Z 104.656006 2024-04-19T08:07:43.599Z 104.814995 2024-04-19T08:07:43.599Z 104.996994 2024-04-19T08:07:43.599Z 105.159004 2024-04-19T08:07:43.599Z 105.481003 2024-04-19T08:07:43.599Z 105.774002 2024-04-19T08:07:43.599Z 106.071999 2024-04-19T08:07:43.599Z 106.417000 2024-04-19T08:07:43.599Z 106.762001 2024-04-19T08:07:43.599Z 107.124992 2024-04-19T08:07:43.599Z 107.331001 2024-04-19T08:07:43.599Z 107.548004 2024-04-19T08:07:43.599Z 107.762001 2024-04-19T08:07:43.599Z 107.872002 2024-04-19T08:07:43.599Z 108.008995 2024-04-19T08:07:43.599Z 108.197998 2024-04-19T08:07:43.599Z 108.328995 2024-04-19T08:07:43.599Z 108.458000 2024-04-19T08:07:43.599Z 108.648003 2024-04-19T08:07:43.599Z 108.823997 2024-04-19T08:07:43.599Z 109.014000 2024-04-19T08:07:43.599Z 109.203003 2024-04-19T08:07:43.599Z 109.391998 2024-04-19T08:07:43.599Z 109.556999 2024-04-19T08:07:43.599Z 109.706993 2024-04-19T08:07:43.599Z 109.815002 2024-04-19T08:07:43.599Z 109.980995 2024-04-19T08:07:43.599Z 110.139000 2024-04-19T08:07:43.599Z 110.484993 2024-04-19T08:07:43.599Z 110.845001 2024-04-19T08:07:43.599Z 111.189003 2024-04-19T08:07:43.599Z 111.552002 2024-04-19T08:07:43.599Z 111.764000 2024-04-19T08:07:43.599Z 112.134003 2024-04-19T08:07:43.599Z 112.351006 2024-04-19T08:07:43.599Z 112.684998 2024-04-19T08:07:43.599Z 112.880997 2024-04-19T08:07:43.599Z 112.815002 2024-04-19T08:07:43.599Z 112.710999 2024-04-19T08:07:43.599Z 112.673004 2024-04-19T08:07:43.599Z 112.470001 2024-04-19T08:07:43.599Z 112.499001 2024-04-19T08:07:43.599Z 112.585999 2024-04-19T08:07:43.599Z 112.661995 2024-04-19T08:07:43.599Z 112.753998 2024-04-19T08:07:43.599Z 113.024002 2024-04-19T08:07:43.599Z 113.374992 2024-04-19T08:07:43.599Z 113.803001 2024-04-19T08:07:43.599Z 114.240005 2024-04-19T08:07:43.599Z 114.665993 2024-04-19T08:07:43.599Z 115.184998 2024-04-19T08:07:43.599Z 115.701004 2024-04-19T08:07:43.599Z 116.145996 2024-04-19T08:07:43.599Z 116.390999 2024-04-19T08:07:43.599Z 116.674995 2024-04-19T08:07:43.599Z 116.718994 2024-04-19T08:07:43.599Z 116.864998 2024-04-19T08:07:43.599Z 117.093994 2024-04-19T08:07:43.599Z 117.280998 2024-04-19T08:07:43.599Z 117.473000 2024-04-19T08:07:43.599Z 117.657005 2024-04-19T08:07:43.599Z 117.717003 2024-04-19T08:07:43.599Z 117.776001 2024-04-19T08:07:43.599Z 117.830002 2024-04-19T08:07:43.599Z 117.954002 2024-04-19T08:07:43.599Z 118.068001 2024-04-19T08:07:43.599Z 118.173004 2024-04-19T08:07:43.599Z 118.278000 2024-04-19T08:07:43.599Z 118.375999 2024-04-19T08:07:43.599Z 118.591995 2024-04-19T08:07:43.599Z 118.747002 2024-04-19T08:07:43.599Z 119.018997 2024-04-19T08:07:43.599Z 119.264999 2024-04-19T08:07:43.599Z 119.555992 2024-04-19T08:07:43.599Z 119.873001 2024-04-19T08:07:43.599Z 120.195999 2024-04-19T08:07:43.599Z 120.544998 2024-04-19T08:07:43.599Z 121.181000 2024-04-19T08:07:43.599Z 121.805000 2024-04-19T08:07:43.599Z 122.362000 2024-04-19T08:07:43.599Z 122.950996 2024-04-19T08:07:43.599Z 123.355995 2024-04-19T08:07:43.599Z 123.785004 2024-04-19T08:07:43.599Z 124.192001 2024-04-19T08:07:43.599Z 124.628998 2024-04-19T08:07:43.599Z 125.058998 2024-04-19T08:07:43.599Z 125.497993 2024-04-19T08:07:43.599Z 125.916000 2024-04-19T08:07:43.599Z 126.336998 2024-04-19T08:07:43.599Z 126.742996 2024-04-19T08:07:43.599Z 127.172997 2024-04-19T08:07:43.599Z 127.378998 2024-04-19T08:07:43.599Z 127.496002 2024-04-19T08:07:43.599Z 127.435997 2024-04-19T08:07:43.599Z 127.421005 2024-04-19T08:07:43.599Z 127.319000 2024-04-19T08:07:43.599Z 127.289001 2024-04-19T08:07:43.599Z 127.340004 2024-04-19T08:07:43.599Z 127.430000 2024-04-19T08:07:43.599Z 127.481995 2024-04-19T08:07:43.599Z 127.559998 2024-04-19T08:07:43.599Z 127.723999 2024-04-19T08:07:43.599Z 127.838997 2024-04-19T08:07:43.599Z 127.698997 2024-04-19T08:07:43.599Z 127.710999 2024-04-19T08:07:43.599Z 127.654999 2024-04-19T08:07:43.599Z 127.966995 2024-04-19T08:07:43.599Z 128.255005 2024-04-19T08:07:43.599Z 128.389999 2024-04-19T08:07:43.599Z 128.503998 2024-04-19T08:07:43.599Z 128.623001 2024-04-19T08:07:43.599Z 128.740997 2024-04-19T08:07:43.599Z 128.865997 2024-04-19T08:07:43.599Z 128.981003 2024-04-19T08:07:43.599Z 129.104996 2024-04-19T08:07:43.599Z 129.306000 2024-04-19T08:07:43.599Z 129.362991 2024-04-19T08:07:43.599Z 129.375000 2024-04-19T08:07:43.599Z 129.194000 2024-04-19T08:07:43.599Z 129.074005 2024-04-19T08:07:43.599Z 128.983002 2024-04-19T08:07:43.599Z 128.880005 2024-04-19T08:07:43.599Z 128.848999 2024-04-19T08:07:43.599Z 128.882004 2024-04-19T08:07:43.599Z 128.863998 2024-04-19T08:07:43.599Z 128.890991 2024-04-19T08:07:43.599Z 128.886993 2024-04-19T08:07:43.599Z 128.886993 2024-04-19T08:07:43.599Z 128.841003 2024-04-19T08:07:43.599Z 128.792999 2024-04-19T08:07:43.599Z 128.796997 2024-04-19T08:07:43.599Z 128.800003 2024-04-19T08:07:43.599Z 128.803009 2024-04-19T08:07:43.599Z 128.807999 2024-04-19T08:07:43.599Z 128.807007 2024-04-19T08:07:43.599Z 128.809998 2024-04-19T08:07:43.599Z 128.811005 2024-04-19T08:07:43.599Z 128.807007 2024-04-19T08:07:43.599Z 128.802002 2024-04-19T08:07:43.599Z 128.794006 2024-04-19T08:07:43.599Z 128.821991 2024-04-19T08:07:43.599Z 128.845001 2024-04-19T08:07:43.599Z 128.835999 2024-04-19T08:07:43.599Z 128.813995 2024-04-19T08:07:43.599Z 128.858002 2024-04-19T08:07:43.599Z 128.908005 2024-04-19T08:07:43.599Z 129.029999 2024-04-19T08:07:43.599Z 129.162003 2024-04-19T08:07:43.599Z 129.289993 2024-04-19T08:07:43.599Z 129.393997 2024-04-19T08:07:43.599Z 129.502991 2024-04-19T08:07:43.599Z 129.624008 2024-04-19T08:07:43.599Z 129.727005 2024-04-19T08:07:43.599Z 129.826004 2024-04-19T08:07:43.599Z 129.926010 2024-04-19T08:07:43.599Z 129.970993 2024-04-19T08:07:43.599Z 130.020996 2024-04-19T08:07:43.599Z 130.022003 2024-04-19T08:07:43.599Z 130.020996 2024-04-19T08:07:43.599Z 130.054001 2024-04-19T08:07:43.599Z 130.087997 2024-04-19T08:07:43.599Z 130.167007 2024-04-19T08:07:43.599Z 130.246994 2024-04-19T08:07:43.599Z 130.311005 2024-04-19T08:07:43.599Z 130.400009 2024-04-19T08:07:43.599Z 130.403000 2024-04-19T08:07:43.599Z 130.416000 2024-04-19T08:07:43.599Z 130.414993 2024-04-19T08:07:43.599Z 130.414993 2024-04-19T08:07:43.599Z 130.419998 2024-04-19T08:07:43.599Z 130.425995 2024-04-19T08:07:43.599Z 130.431000 2024-04-19T08:07:43.599Z 130.444000 2024-04-19T08:07:43.599Z 130.438004 2024-04-19T08:07:43.599Z 130.460007 2024-04-19T08:07:43.599Z 130.492004 2024-04-19T08:07:43.599Z 130.488998 2024-04-19T08:07:43.599Z 130.457001 2024-04-19T08:07:43.599Z 130.317993 2024-04-19T08:07:43.599Z 130.122009 2024-04-19T08:07:43.599Z 129.932007 2024-04-19T08:07:43.599Z 129.733002 2024-04-19T08:07:43.599Z 129.539993 2024-04-19T08:07:43.599Z 129.320999 2024-04-19T08:07:43.599Z 129.257004 2024-04-19T08:07:43.599Z 129.190002 2024-04-19T08:07:43.599Z 129.164001 2024-04-19T08:07:43.599Z 129.097992 2024-04-19T08:07:43.599Z 129.263992 2024-04-19T08:07:43.599Z 129.389999 2024-04-19T08:07:43.599Z 129.567001 2024-04-19T08:07:43.599Z 129.686996 2024-04-19T08:07:43.599Z 129.794006 2024-04-19T08:07:43.599Z 129.876999 2024-04-19T08:07:43.599Z 129.960999 2024-04-19T08:07:43.599Z 130.029007 2024-04-19T08:07:43.599Z 130.156006 2024-04-19T08:07:43.599Z 130.199997 2024-04-19T08:07:43.599Z 129.727997 2024-04-19T08:07:43.599Z 130.154007 2024-04-19T08:07:43.599Z 130.503006 2024-04-19T08:07:43.599Z 130.817993 2024-04-19T08:07:43.599Z 131.001999 2024-04-19T08:07:43.599Z 130.880997 2024-04-19T08:07:43.599Z 131.020996 2024-04-19T08:07:43.599Z 131.156006 2024-04-19T08:07:43.599Z 131.417007 2024-04-19T08:07:43.599Z 131.739990 2024-04-19T08:07:43.599Z 132.052002 2024-04-19T08:07:43.599Z 132.365005 2024-04-19T08:07:43.599Z 132.636002 2024-04-19T08:07:43.599Z 132.990997 2024-04-19T08:07:43.599Z 133.186005 2024-04-19T08:07:43.599Z 133.505997 2024-04-19T08:07:43.599Z 133.651001 2024-04-19T08:07:43.599Z 133.884995 2024-04-19T08:07:43.599Z 134.149994 2024-04-19T08:07:43.599Z 134.365997 2024-04-19T08:07:43.599Z 134.498993 2024-04-19T08:07:43.599Z 134.610001 2024-04-19T08:07:43.599Z 134.737000 2024-04-19T08:07:43.599Z 134.923996 2024-04-19T08:07:43.599Z 135.128006 2024-04-19T08:07:43.599Z 135.237991 2024-04-19T08:07:43.599Z 135.320007 2024-04-19T08:07:43.599Z 135.369003 2024-04-19T08:07:43.599Z 135.498001 2024-04-19T08:07:43.599Z 135.476990 2024-04-19T08:07:43.599Z 135.434006 2024-04-19T08:07:43.599Z 135.233002 2024-04-19T08:07:43.599Z 135.110992 2024-04-19T08:07:43.599Z 134.966003 2024-04-19T08:07:43.599Z 134.820007 2024-04-19T08:07:43.599Z 134.671997 2024-04-19T08:07:43.599Z 134.526993 2024-04-19T08:07:43.599Z 134.388992 2024-04-19T08:07:43.599Z 134.242996 2024-04-19T08:07:43.599Z 134.108002 2024-04-19T08:07:43.599Z 133.997009 2024-04-19T08:07:43.599Z 133.880997 2024-04-19T08:07:43.599Z 133.718994 2024-04-19T08:07:43.599Z 133.528000 2024-04-19T08:07:43.599Z 133.326004 2024-04-19T08:07:43.599Z 133.028992 2024-04-19T08:07:43.599Z 132.889999 2024-04-19T08:07:43.599Z 132.943008 2024-04-19T08:07:43.599Z 132.787994 2024-04-19T08:07:43.599Z 132.727997 2024-04-19T08:07:43.599Z 132.639999 2024-04-19T08:07:43.599Z 132.421997 2024-04-19T08:07:43.599Z 132.326004 2024-04-19T08:07:43.599Z 132.278992 2024-04-19T08:07:43.599Z 132.186996 2024-04-19T08:07:43.599Z 132.156998 2024-04-19T08:07:43.599Z 132.145004 2024-04-19T08:07:43.599Z 132.141006 2024-04-19T08:07:43.599Z 132.280991 2024-04-19T08:07:43.599Z 132.345993 2024-04-19T08:07:43.599Z 132.268005 2024-04-19T08:07:43.599Z 132.264008 2024-04-19T08:07:43.599Z 132.386002 2024-04-19T08:07:43.599Z 132.380005 2024-04-19T08:07:43.599Z 132.167007 2024-04-19T08:07:43.599Z 132.154999 2024-04-19T08:07:43.599Z 131.973999 2024-04-19T08:07:43.599Z 132.108994 2024-04-19T08:07:43.599Z 131.968994 2024-04-19T08:07:43.599Z 131.968994 2024-04-19T08:07:43.599Z 131.960999 2024-04-19T08:07:43.599Z 131.893005 2024-04-19T08:07:43.599Z 131.802002 2024-04-19T08:07:43.599Z 131.721008 2024-04-19T08:07:43.599Z 131.671997 2024-04-19T08:07:43.599Z 131.753006 2024-04-19T08:07:43.599Z 131.850998 2024-04-19T08:07:43.599Z 131.772003 2024-04-19T08:07:43.599Z 131.783997 2024-04-19T08:07:43.599Z 131.824997 2024-04-19T08:07:43.599Z 131.837997 2024-04-19T08:07:43.599Z 131.916000 2024-04-19T08:07:43.599Z 131.962006 2024-04-19T08:07:43.599Z 132.043991 2024-04-19T08:07:43.599Z 132.205002 2024-04-19T08:07:43.599Z 132.225006 2024-04-19T08:07:43.599Z 132.175003 2024-04-19T08:07:43.599Z 132.143005 2024-04-19T08:07:43.599Z 132.087997 2024-04-19T08:07:43.607Z 132.082993 2024-04-19T08:07:43.607Z 132.052002 2024-04-19T08:07:43.607Z 132.047989 2024-04-19T08:07:43.607Z 132.143005 2024-04-19T08:07:43.607Z 132.259995 2024-04-19T08:07:43.607Z 132.343994 2024-04-19T08:07:43.607Z 132.548004 2024-04-19T08:07:43.607Z 132.750000 2024-04-19T08:07:43.607Z 132.927002 2024-04-19T08:07:43.607Z 133.102997 2024-04-19T08:07:43.607Z 133.089996 2024-04-19T08:07:43.607Z 133.052002 2024-04-19T08:07:43.607Z 133.063995 2024-04-19T08:07:43.607Z 133.048004 2024-04-19T08:07:43.607Z 132.961990 2024-04-19T08:07:43.607Z 132.988998 2024-04-19T08:07:43.607Z 132.880005 2024-04-19T08:07:43.607Z 132.908997 2024-04-19T08:07:43.607Z 132.852005 2024-04-19T08:07:43.607Z 132.797989 2024-04-19T08:07:43.607Z 132.745010 2024-04-19T08:07:43.607Z 132.749008 2024-04-19T08:07:43.607Z 132.667999 2024-04-19T08:07:43.607Z 132.706009 2024-04-19T08:07:43.607Z 132.604004 2024-04-19T08:07:43.607Z 132.574005 2024-04-19T08:07:43.607Z 132.556992 2024-04-19T08:07:43.607Z 132.505005 2024-04-19T08:07:43.607Z 132.455002 2024-04-19T08:07:43.607Z 132.335007 2024-04-19T08:07:43.607Z 132.205002 2024-04-19T08:07:43.607Z 132.348999 2024-04-19T08:07:43.607Z 132.106003 2024-04-19T08:07:43.607Z 131.983002 2024-04-19T08:07:43.607Z 131.923996 2024-04-19T08:07:43.607Z 131.642990 2024-04-19T08:07:43.607Z 131.693008 2024-04-19T08:07:43.607Z 131.319000 2024-04-19T08:07:43.607Z 131.306000 2024-04-19T08:07:43.607Z 131.259003 2024-04-19T08:07:43.607Z 131.261993 2024-04-19T08:07:43.607Z 131.209000 2024-04-19T08:07:43.607Z 131.182007 2024-04-19T08:07:43.607Z 131.162994 2024-04-19T08:07:43.607Z 131.080002 2024-04-19T08:07:43.607Z 131.044006 2024-04-19T08:07:43.607Z 131.085007 2024-04-19T08:07:43.607Z 130.919006 2024-04-19T08:07:43.607Z 130.848999 2024-04-19T08:07:43.607Z 130.825989 2024-04-19T08:07:43.607Z 130.681000 2024-04-19T08:07:43.607Z 130.637009 2024-04-19T08:07:43.607Z 130.503006 2024-04-19T08:07:43.607Z 130.497009 2024-04-19T08:07:43.607Z 130.380005 2024-04-19T08:07:43.607Z 130.361008 2024-04-19T08:07:43.607Z 130.376999 2024-04-19T08:07:43.607Z 130.361008 2024-04-19T08:07:43.607Z 130.365997 2024-04-19T08:07:43.607Z 130.369995 2024-04-19T08:07:43.607Z 130.362000 2024-04-19T08:07:43.607Z 130.319000 2024-04-19T08:07:43.607Z 130.134995 2024-04-19T08:07:43.607Z 130.044998 2024-04-19T08:07:43.607Z 129.891006 2024-04-19T08:07:43.607Z 129.817001 2024-04-19T08:07:43.607Z 129.664001 2024-04-19T08:07:43.607Z 129.576996 2024-04-19T08:07:43.607Z 129.417999 2024-04-19T08:07:43.607Z 129.302002 2024-04-19T08:07:43.607Z 129.253998 2024-04-19T08:07:43.607Z 129.056992 2024-04-19T08:07:43.607Z 129.083008 2024-04-19T08:07:43.607Z 129.121994 2024-04-19T08:07:43.607Z 129.132996 2024-04-19T08:07:43.607Z 129.026001 2024-04-19T08:07:43.607Z 128.970001 2024-04-19T08:07:43.607Z 128.975006 2024-04-19T08:07:43.607Z 128.884995 2024-04-19T08:07:43.607Z 128.759003 2024-04-19T08:07:43.607Z 128.675003 2024-04-19T08:07:43.607Z 128.616989 2024-04-19T08:07:43.607Z 128.483994 2024-04-19T08:07:43.607Z 128.373993 2024-04-19T08:07:43.607Z 128.324997 2024-04-19T08:07:43.607Z 128.259003 2024-04-19T08:07:43.607Z 128.085999 2024-04-19T08:07:43.607Z 127.844002 2024-04-19T08:07:43.607Z 127.524994 2024-04-19T08:07:43.607Z 127.252998 2024-04-19T08:07:43.607Z 126.987000 2024-04-19T08:07:43.607Z 126.648003 2024-04-19T08:07:43.607Z 126.182999 2024-04-19T08:07:43.607Z 125.627998 2024-04-19T08:07:43.607Z 125.070000 2024-04-19T08:07:43.607Z 124.597000 2024-04-19T08:07:43.607Z 124.421997 2024-04-19T08:07:43.607Z 124.263000 2024-04-19T08:07:43.607Z 124.061005 2024-04-19T08:07:43.607Z 123.860001 2024-04-19T08:07:43.607Z 123.653000 2024-04-19T08:07:43.607Z 123.518997 2024-04-19T08:07:43.607Z 123.382996 2024-04-19T08:07:43.607Z 123.157005 2024-04-19T08:07:43.607Z 122.860001 2024-04-19T08:07:43.607Z 122.500000 2024-04-19T08:07:43.607Z 122.126999 2024-04-19T08:07:43.607Z 121.659996 2024-04-19T08:07:43.607Z 121.189003 2024-04-19T08:07:43.607Z 120.723000 2024-04-19T08:07:43.607Z 120.209000 2024-04-19T08:07:43.607Z 119.701996 2024-04-19T08:07:43.607Z 119.227997 2024-04-19T08:07:43.607Z 119.128006 2024-04-19T08:07:43.607Z 118.902000 2024-04-19T08:07:43.607Z 118.723999 2024-04-19T08:07:43.607Z 118.465004 2024-04-19T08:07:43.607Z 118.202995 2024-04-19T08:07:43.607Z 117.908005 2024-04-19T08:07:43.607Z 117.459000 2024-04-19T08:07:43.607Z 117.111000 2024-04-19T08:07:43.607Z 116.707001 2024-04-19T08:07:43.607Z 116.306000 2024-04-19T08:07:43.607Z 115.904999 2024-04-19T08:07:43.607Z 115.502998 2024-04-19T08:07:43.607Z 115.166000 2024-04-19T08:07:43.607Z 114.820000 2024-04-19T08:07:43.607Z 114.477005 2024-04-19T08:07:43.607Z 114.127998 2024-04-19T08:07:43.607Z 113.678993 2024-04-19T08:07:43.607Z 113.223999 2024-04-19T08:07:43.607Z 112.742996 2024-04-19T08:07:43.607Z 112.252998 2024-04-19T08:07:43.607Z 111.946007 2024-04-19T08:07:43.607Z 111.783997 2024-04-19T08:07:43.607Z 111.662003 2024-04-19T08:07:43.607Z 111.545998 2024-04-19T08:07:43.607Z 111.430000 2024-04-19T08:07:43.607Z 111.311996 2024-04-19T08:07:43.607Z 111.195000 2024-04-19T08:07:43.607Z 111.038002 2024-04-19T08:07:43.607Z 110.829002 2024-04-19T08:07:43.607Z 110.600006 2024-04-19T08:07:43.607Z 110.294998 2024-04-19T08:07:43.607Z 109.996994 2024-04-19T08:07:43.607Z 109.747002 2024-04-19T08:07:43.607Z 109.334999 2024-04-19T08:07:43.607Z 108.956993 2024-04-19T08:07:43.607Z 108.556999 2024-04-19T08:07:43.607Z 108.292007 2024-04-19T08:07:43.607Z 107.974998 2024-04-19T08:07:43.607Z 107.718994 2024-04-19T08:07:43.607Z 107.455002 2024-04-19T08:07:43.607Z 107.015999 2024-04-19T08:07:43.607Z 106.478004 2024-04-19T08:07:43.607Z 105.821999 2024-04-19T08:07:43.607Z 105.700005 2024-04-19T08:07:43.607Z 105.473007 2024-04-19T08:07:43.607Z 105.501999 2024-04-19T08:07:43.607Z 105.396996 2024-04-19T08:07:43.607Z 105.288994 2024-04-19T08:07:43.607Z 105.233002 2024-04-19T08:07:43.607Z 105.169998 2024-04-19T08:07:43.607Z 105.100998 2024-04-19T08:07:43.607Z 105.070000 2024-04-19T08:07:43.607Z 104.998993 2024-04-19T08:07:43.607Z 104.930008 2024-04-19T08:07:43.607Z 104.867996 2024-04-19T08:07:43.607Z 104.826996 2024-04-19T08:07:43.607Z 104.784004 2024-04-19T08:07:43.607Z 104.676003 2024-04-19T08:07:43.607Z 104.568001 2024-04-19T08:07:43.607Z 104.459999 2024-04-19T08:07:43.607Z 104.499001 2024-04-19T08:07:43.607Z 104.540001 2024-04-19T08:07:43.607Z 104.544998 2024-04-19T08:07:43.607Z 104.425003 2024-04-19T08:07:43.607Z 104.320999 2024-04-19T08:07:43.607Z 104.057999 2024-04-19T08:07:43.607Z 103.917000 2024-04-19T08:07:43.607Z 103.732002 2024-04-19T08:07:43.607Z 103.551994 2024-04-19T08:07:43.607Z 103.361000 2024-04-19T08:07:43.607Z 103.263000 2024-04-19T08:07:43.607Z 103.097000 2024-04-19T08:07:43.607Z 102.990997 2024-04-19T08:07:43.607Z 102.842995 2024-04-19T08:07:43.607Z 102.666000 2024-04-19T08:07:43.607Z 102.516998 2024-04-19T08:07:43.607Z 102.327003 2024-04-19T08:07:43.607Z 102.005005 2024-04-19T08:07:43.607Z 101.735001 2024-04-19T08:07:43.607Z 101.411003 2024-04-19T08:07:43.607Z 101.059006 2024-04-19T08:07:43.607Z 100.760002 2024-04-19T08:07:43.607Z 100.394997 2024-04-19T08:07:43.607Z 100.088997 2024-04-19T08:07:43.607Z 99.681999 2024-04-19T08:07:43.607Z 99.498001 2024-04-19T08:07:43.607Z 99.298004 2024-04-19T08:07:43.607Z 98.611008 2024-04-19T08:07:43.607Z 98.209000 2024-04-19T08:07:43.607Z 97.743004 2024-04-19T08:07:43.607Z 96.799004 2024-04-19T08:07:43.607Z 96.330002 2024-04-19T08:07:43.607Z 95.911003 2024-04-19T08:07:43.607Z 95.563004 2024-04-19T08:07:43.607Z 95.216995 2024-04-19T08:07:43.607Z 94.651001 2024-04-19T08:07:43.607Z 94.118004 2024-04-19T08:07:43.607Z 93.649002 2024-04-19T08:07:43.607Z 93.138000 2024-04-19T08:07:43.607Z 92.679001 2024-04-19T08:07:43.607Z 92.247993 2024-04-19T08:07:43.607Z 91.777000 2024-04-19T08:07:43.607Z 91.369003 2024-04-19T08:07:43.607Z 90.887001 2024-04-19T08:07:43.607Z 90.516998 2024-04-19T08:07:43.607Z 89.852997 2024-04-19T08:07:43.607Z 89.191002 2024-04-19T08:07:43.607Z 88.556000 2024-04-19T08:07:43.607Z 88.123001 2024-04-19T08:07:43.607Z 87.696999 2024-04-19T08:07:43.607Z 87.250999 2024-04-19T08:07:43.607Z 86.927994 2024-04-19T08:07:43.607Z 86.554001 2024-04-19T08:07:43.607Z 86.007004 2024-04-19T08:07:43.607Z 85.432999 2024-04-19T08:07:43.607Z 84.907997 2024-04-19T08:07:43.607Z 84.380997 2024-04-19T08:07:43.607Z 83.804001 2024-04-19T08:07:43.607Z 83.216003 2024-04-19T08:07:43.607Z 82.840004 2024-04-19T08:07:43.607Z 82.682007 2024-04-19T08:07:43.607Z 82.627998 2024-04-19T08:07:43.607Z 82.564003 2024-04-19T08:07:43.607Z 82.228996 2024-04-19T08:07:43.607Z 81.711998 2024-04-19T08:07:43.607Z 81.131996 2024-04-19T08:07:43.607Z 80.878998 2024-04-19T08:07:43.607Z 80.657997 2024-04-19T08:07:43.607Z 80.167999 2024-04-19T08:07:43.607Z 79.670006 2024-04-19T08:07:43.607Z 79.368996 2024-04-19T08:07:43.607Z 79.332001 2024-04-19T08:07:43.607Z 79.317993 2024-04-19T08:07:43.607Z 78.837006 2024-04-19T08:07:43.607Z 78.406998 2024-04-19T08:07:43.607Z 77.992004 2024-04-19T08:07:43.607Z 77.600998 2024-04-19T08:07:43.607Z 77.225998 2024-04-19T08:07:43.607Z 76.845001 2024-04-19T08:07:43.607Z 76.278000 2024-04-19T08:07:43.607Z 75.693001 2024-04-19T08:07:43.607Z 75.507004 2024-04-19T08:07:43.607Z 75.314995 2024-04-19T08:07:43.607Z 75.128998 2024-04-19T08:07:43.607Z 74.909996 2024-04-19T08:07:43.607Z 74.898003 2024-04-19T08:07:43.607Z 74.845001 2024-04-19T08:07:43.607Z 74.582001 2024-04-19T08:07:43.607Z 74.332001 2024-04-19T08:07:43.607Z 74.095001 2024-04-19T08:07:43.607Z 73.868996 2024-04-19T08:07:43.607Z 73.805000 2024-04-19T08:07:43.607Z 73.766998 2024-04-19T08:07:43.607Z 73.716995 2024-04-19T08:07:43.607Z 73.375000 2024-04-19T08:07:43.607Z 73.051003 2024-04-19T08:07:43.607Z 72.745003 2024-04-19T08:07:43.607Z 72.557999 2024-04-19T08:07:43.607Z 72.507004 2024-04-19T08:07:43.607Z 72.407997 2024-04-19T08:07:43.607Z 72.150002 2024-04-19T08:07:43.609Z 71.925003 2024-04-19T08:07:43.609Z 71.621002 2024-04-19T08:07:43.609Z 71.550003 2024-04-19T08:07:43.609Z 71.391998 2024-04-19T08:07:43.609Z 71.360001 2024-04-19T08:07:43.609Z 70.865997 2024-04-19T08:07:43.609Z 70.557999 2024-04-19T08:07:43.609Z 70.099998 2024-04-19T08:07:43.609Z 69.609001 2024-04-19T08:07:43.609Z 69.049995 2024-04-19T08:07:43.609Z 68.508003 2024-04-19T08:07:43.609Z 68.243004 2024-04-19T08:07:43.609Z 68.015999 2024-04-19T08:07:43.609Z 67.761002 2024-04-19T08:07:43.609Z 67.386002 2024-04-19T08:07:43.609Z 66.985001 2024-04-19T08:07:43.609Z 66.605003 2024-04-19T08:07:43.609Z 66.170998 2024-04-19T08:07:43.609Z 65.721001 2024-04-19T08:07:43.609Z 65.209000 2024-04-19T08:07:43.609Z 65.086998 2024-04-19T08:07:43.609Z 64.945000 2024-04-19T08:07:43.609Z 64.873001 2024-04-19T08:07:43.609Z 64.973999 2024-04-19T08:07:43.609Z 64.862999 2024-04-19T08:07:43.609Z 64.769997 2024-04-19T08:07:43.609Z 64.052002 2024-04-19T08:07:43.609Z 63.384003 2024-04-19T08:07:43.609Z 62.710999 2024-04-19T08:07:43.609Z 62.205997 2024-04-19T08:07:43.609Z 61.667999 2024-04-19T08:07:43.609Z 60.935001 2024-04-19T08:07:43.609Z 59.958000 2024-04-19T08:07:43.609Z 58.874001 2024-04-19T08:07:43.609Z 57.866997 2024-04-19T08:07:43.609Z 56.947998 2024-04-19T08:07:43.609Z 56.446003 2024-04-19T08:07:43.609Z 55.825001 2024-04-19T08:07:43.609Z 55.023998 2024-04-19T08:07:43.609Z 54.125000 2024-04-19T08:07:43.609Z 53.567001 2024-04-19T08:07:43.609Z 53.226002 2024-04-19T08:07:43.609Z 52.889999 2024-04-19T08:07:43.609Z 52.314003 2024-04-19T08:07:43.609Z 51.623997 2024-04-19T08:07:43.609Z 51.107002 2024-04-19T08:07:43.609Z 50.563004 2024-04-19T08:07:43.609Z 50.048000 2024-04-19T08:07:43.609Z 49.729000 2024-04-19T08:07:43.609Z 49.432003 2024-04-19T08:07:43.609Z 49.125000 2024-04-19T08:07:43.609Z 48.818001 2024-04-19T08:07:43.609Z 48.341999 2024-04-19T08:07:43.609Z 47.874001 2024-04-19T08:07:43.609Z 47.528999 2024-04-19T08:07:43.609Z 47.110001 2024-04-19T08:07:43.609Z 46.881001 2024-04-19T08:07:43.609Z 46.680000 2024-04-19T08:07:43.609Z 46.545002 2024-04-19T08:07:43.609Z 46.411999 2024-04-19T08:07:43.609Z 46.254002 2024-04-19T08:07:43.609Z 46.096001 2024-04-19T08:07:43.609Z 45.783001 2024-04-19T08:07:43.609Z 45.461002 2024-04-19T08:07:43.609Z 45.066998 2024-04-19T08:07:43.609Z 44.727001 2024-04-19T08:07:43.609Z 44.340000 2024-04-19T08:07:43.609Z 44.027000 2024-04-19T08:07:43.609Z 43.783001 2024-04-19T08:07:43.609Z 43.618999 2024-04-19T08:07:43.609Z 43.447998 2024-04-19T08:07:43.609Z 43.250004 2024-04-19T08:07:43.609Z 43.069000 2024-04-19T08:07:43.609Z 42.831001 2024-04-19T08:07:43.609Z 42.563004 2024-04-19T08:07:43.609Z 42.167000 2024-04-19T08:07:43.609Z 41.727001 2024-04-19T08:07:43.609Z 41.215000 2024-04-19T08:07:43.609Z 40.896000 2024-04-19T08:07:43.609Z 40.524002 2024-04-19T08:07:43.609Z 40.091999 2024-04-19T08:07:43.609Z 39.874001 2024-04-19T08:07:43.609Z 39.327000 2024-04-19T08:07:43.609Z 39.112000 2024-04-19T08:07:43.609Z 38.820999 2024-04-19T08:07:43.609Z 38.639000 2024-04-19T08:07:43.609Z 38.298000 2024-04-19T08:07:43.609Z 38.146000 2024-04-19T08:07:43.609Z 37.980000 2024-04-19T08:07:43.609Z 37.841000 2024-04-19T08:07:43.609Z 37.639999 2024-04-19T08:07:43.609Z 37.535999 2024-04-19T08:07:43.609Z 37.450001 2024-04-19T08:07:43.609Z 37.251999 2024-04-19T08:07:43.609Z 37.063000 2024-04-19T08:07:43.609Z 36.777000 2024-04-19T08:07:43.609Z 36.494999 2024-04-19T08:07:43.609Z 36.211998 2024-04-19T08:07:43.609Z 35.924999 2024-04-19T08:07:43.609Z 35.564999 2024-04-19T08:07:43.609Z 35.280998 2024-04-19T08:07:43.609Z 35.014000 2024-04-19T08:07:43.609Z 34.775002 2024-04-19T08:07:43.609Z 34.514000 2024-04-19T08:07:43.609Z 34.262001 2024-04-19T08:07:43.609Z 34.007000 2024-04-19T08:07:43.609Z 33.688000 2024-04-19T08:07:43.609Z 33.292000 2024-04-19T08:07:43.609Z 32.999001 2024-04-19T08:07:43.609Z 32.745998 2024-04-19T08:07:43.609Z 32.498001 2024-04-19T08:07:43.609Z 32.205997 2024-04-19T08:07:43.609Z 31.952002 2024-04-19T08:07:43.609Z 31.559999 2024-04-19T08:07:43.609Z 31.143999 2024-04-19T08:07:43.609Z 30.724998 2024-04-19T08:07:43.609Z 30.487999 2024-04-19T08:07:43.609Z 30.245001 2024-04-19T08:07:43.609Z 30.039999 2024-04-19T08:07:43.609Z 29.864000 2024-04-19T08:07:43.609Z 29.868999 2024-04-19T08:07:43.609Z 29.884998 2024-04-19T08:07:43.609Z 29.895000 2024-04-19T08:07:43.609Z 29.920000 2024-04-19T08:07:43.609Z 30.007002 2024-04-19T08:07:43.609Z 30.163000 2024-04-19T08:07:43.609Z 30.299999 2024-04-19T08:07:43.609Z 30.535000 2024-04-19T08:07:43.609Z 30.664000 2024-04-19T08:07:43.609Z 30.809000 2024-04-19T08:07:43.609Z 30.839998 2024-04-19T08:07:43.609Z 30.763998 2024-04-19T08:07:43.609Z 30.674999 2024-04-19T08:07:43.609Z 30.591000 2024-04-19T08:07:43.609Z 30.406000 2024-04-19T08:07:43.609Z 30.249001 2024-04-19T08:07:43.609Z 30.029999 2024-04-19T08:07:43.609Z 29.888998 2024-04-19T08:07:43.609Z 29.837999 2024-04-19T08:07:43.609Z 29.661001 2024-04-19T08:07:43.609Z 29.588001 2024-04-19T08:07:43.609Z 29.391998 2024-04-19T08:07:43.609Z 29.248001 2024-04-19T08:07:43.609Z 29.170000 2024-04-19T08:07:43.609Z 29.053001 2024-04-19T08:07:43.609Z 28.940001 2024-04-19T08:07:43.609Z 28.721001 2024-04-19T08:07:43.609Z 28.400000 2024-04-19T08:07:43.609Z 27.927000 2024-04-19T08:07:43.609Z 27.509001 2024-04-19T08:07:43.609Z 27.030998 2024-04-19T08:07:43.609Z 26.650000 2024-04-19T08:07:43.609Z 26.216999 2024-04-19T08:07:43.609Z 25.791000 2024-04-19T08:07:43.609Z 25.368000 2024-04-19T08:07:43.609Z 24.928999 2024-04-19T08:07:43.609Z 24.567001 2024-04-19T08:07:43.609Z 24.217001 2024-04-19T08:07:43.609Z 23.802000 2024-04-19T08:07:43.609Z 23.315001 2024-04-19T08:07:43.609Z 22.803001 2024-04-19T08:07:43.609Z 22.243999 2024-04-19T08:07:43.609Z 21.604000 2024-04-19T08:07:43.609Z 20.962000 2024-04-19T08:07:43.609Z 20.302000 2024-04-19T08:07:43.609Z 19.672998 2024-04-19T08:07:43.609Z 19.013000 2024-04-19T08:07:43.609Z 18.650000 2024-04-19T08:07:43.609Z 18.246000 2024-04-19T08:07:43.609Z 17.864000 2024-04-19T08:07:43.609Z 17.542999 2024-04-19T08:07:43.609Z 17.141001 2024-04-19T08:07:43.609Z 16.815001 2024-04-19T08:07:43.609Z 16.419001 2024-04-19T08:07:43.609Z 16.092001 2024-04-19T08:07:43.609Z 15.684000 2024-04-19T08:07:43.609Z 15.342000 2024-04-19T08:07:43.609Z 14.744000 2024-04-19T08:07:43.609Z 14.136000 2024-04-19T08:07:43.609Z 13.537001 2024-04-19T08:07:43.609Z 12.875000 2024-04-19T08:07:43.609Z 12.307000 2024-04-19T08:07:43.609Z 11.995001 2024-04-19T08:07:43.609Z 11.285000 2024-04-19T08:07:43.609Z 10.627000 2024-04-19T08:07:43.609Z 9.980000 2024-04-19T08:07:43.609Z 9.613999 2024-04-19T08:07:43.609Z 9.248000 2024-04-19T08:07:43.609Z 8.534000 2024-04-19T08:07:43.609Z 7.810000 2024-04-19T08:07:43.609Z 7.097000 2024-04-19T08:07:43.609Z 6.406000 2024-04-19T08:07:43.609Z 5.739000 2024-04-19T08:07:43.609Z 5.264000 2024-04-19T08:07:43.609Z 4.762000 2024-04-19T08:07:43.609Z 4.535000 2024-04-19T08:07:43.609Z 4.300000 2024-04-19T08:07:43.609Z 3.809000 2024-04-19T08:07:43.609Z 3.338000 2024-04-19T08:07:43.609Z 2.830000 2024-04-19T08:07:43.609Z 2.306000 2024-04-19T08:07:43.609Z 1.770000 2024-04-19T08:07:43.609Z 1.240000 2024-04-19T08:07:43.609Z 1.360000 2024-04-19T08:07:43.609Z 1.442000 2024-04-19T08:07:43.609Z 1.591000 2024-04-19T08:07:43.609Z 1.916000 2024-04-19T08:07:43.609Z 2.258000 2024-04-19T08:07:43.609Z 2.590000 2024-04-19T08:07:43.609Z 3.047000 2024-04-19T08:07:43.609Z 3.477000 2024-04-19T08:07:43.609Z 3.908000 2024-04-19T08:07:43.609Z 4.130000 2024-04-19T08:07:43.609Z 4.624000 2024-04-19T08:07:43.609Z 5.130000 2024-04-19T08:07:43.609Z 5.624000 2024-04-19T08:07:43.609Z 6.100000 2024-04-19T08:07:43.609Z 6.714000 2024-04-19T08:07:43.609Z 7.286000 2024-04-19T08:07:43.609Z 7.878000 2024-04-19T08:07:43.609Z 8.459000 2024-04-19T08:07:43.609Z 9.051000 2024-04-19T08:07:43.609Z 9.634000 2024-04-19T08:07:43.609Z 10.197000 2024-04-19T08:07:43.609Z 10.748000 2024-04-19T08:07:43.609Z 11.297000 2024-04-19T08:07:43.609Z 11.851000 2024-04-19T08:07:43.609Z 12.130000 2024-04-19T08:07:43.609Z 12.413000 2024-04-19T08:07:43.609Z 12.968000 2024-04-19T08:07:43.609Z 13.579000 2024-04-19T08:07:43.609Z 14.108001 2024-04-19T08:07:43.609Z 14.674000 2024-04-19T08:07:43.609Z 15.302000 2024-04-19T08:07:43.609Z 15.610999 2024-04-19T08:07:43.609Z 16.031000 2024-04-19T08:07:43.609Z 16.338001 2024-04-19T08:07:43.609Z 16.737001 2024-04-19T08:07:43.609Z 17.049999 2024-04-19T08:07:43.609Z 17.364000 2024-04-19T08:07:43.609Z 17.684999 2024-04-19T08:07:43.609Z 17.966000 2024-04-19T08:07:43.609Z 18.312000 2024-04-19T08:07:43.609Z 18.745001 2024-04-19T08:07:43.609Z 19.309000 2024-04-19T08:07:43.609Z 19.845001 2024-04-19T08:07:43.609Z 20.362000 2024-04-19T08:07:43.609Z 20.899000 2024-04-19T08:07:43.609Z 21.409000 2024-04-19T08:07:43.609Z 22.027000 2024-04-19T08:07:43.609Z 22.570999 2024-04-19T08:07:43.609Z 23.056000 2024-04-19T08:07:43.609Z 23.536001 2024-04-19T08:07:43.609Z 23.972000 2024-04-19T08:07:43.609Z 24.416000 2024-04-19T08:07:43.609Z 24.737000 2024-04-19T08:07:43.609Z 25.202999 2024-04-19T08:07:43.609Z 25.593000 2024-04-19T08:07:43.609Z 26.021999 2024-04-19T08:07:43.609Z 26.440001 2024-04-19T08:07:43.609Z 26.861000 2024-04-19T08:07:43.609Z 27.289000 2024-04-19T08:07:43.609Z 27.740000 2024-04-19T08:07:43.609Z 28.212999 2024-04-19T08:07:43.609Z 28.747002 2024-04-19T08:07:43.609Z 29.014002 2024-04-19T08:07:43.609Z 29.177999 2024-04-19T08:07:43.609Z 29.315998 2024-04-19T08:07:43.609Z 29.361000 2024-04-19T08:07:43.609Z 29.391998 2024-04-19T08:07:43.609Z 29.483000 2024-04-19T08:07:43.609Z 29.591002 2024-04-19T08:07:43.609Z 29.708000 2024-04-19T08:07:43.609Z 29.865000 2024-04-19T08:07:43.609Z 29.909000 2024-04-19T08:07:43.609Z 30.000000 2024-04-19T08:07:43.609Z 30.164001 2024-04-19T08:07:43.609Z 30.376999 2024-04-19T08:07:43.609Z 30.520000 2024-04-19T08:07:43.609Z 30.664000 2024-04-19T08:07:43.609Z 30.816000 2024-04-19T08:07:43.609Z 30.844002 2024-04-19T08:07:43.609Z 30.911999 2024-04-19T08:07:43.609Z 30.799999 2024-04-19T08:07:43.609Z 30.632000 2024-04-19T08:07:43.609Z 30.472000 2024-04-19T08:07:43.609Z 30.207001 2024-04-19T08:07:43.609Z 30.023001 2024-04-19T08:07:43.609Z 29.900000 2024-04-19T08:07:43.609Z 29.901001 2024-04-19T08:07:43.609Z 29.917000 2024-04-19T08:07:43.609Z 29.938000 2024-04-19T08:07:43.609Z 29.963999 2024-04-19T08:07:43.609Z 30.025999 2024-04-19T08:07:43.609Z 30.224998 2024-04-19T08:07:43.609Z 30.448999 2024-04-19T08:07:43.609Z 30.665001 2024-04-19T08:07:43.609Z 31.081001 2024-04-19T08:07:43.609Z 31.501001 2024-04-19T08:07:43.609Z 31.901999 2024-04-19T08:07:43.609Z 32.161999 2024-04-19T08:07:43.609Z 32.459999 2024-04-19T08:07:43.609Z 32.723000 2024-04-19T08:07:43.609Z 32.985001 2024-04-19T08:07:43.609Z 33.140999 2024-04-19T08:07:43.609Z 33.298000 2024-04-19T08:07:43.609Z 33.639000 2024-04-19T08:07:43.609Z 33.969002 2024-04-19T08:07:43.609Z 34.243999 2024-04-19T08:07:43.609Z 34.487999 2024-04-19T08:07:43.609Z 34.753998 2024-04-19T08:07:43.609Z 35.000000 2024-04-19T08:07:43.609Z 35.283001 2024-04-19T08:07:43.609Z 35.536999 2024-04-19T08:07:43.609Z 35.896999 2024-04-19T08:07:43.609Z 36.181999 2024-04-19T08:07:43.609Z 36.474998 2024-04-19T08:07:43.609Z 36.737999 2024-04-19T08:07:43.609Z 36.923000 2024-04-19T08:07:43.609Z 37.104000 2024-04-19T08:07:43.609Z 37.305000 2024-04-19T08:07:43.609Z 37.425999 2024-04-19T08:07:43.609Z 37.548000 2024-04-19T08:07:43.609Z 37.653999 2024-04-19T08:07:43.609Z 37.771999 2024-04-19T08:07:43.609Z 38.011002 2024-04-19T08:07:43.609Z 38.122002 2024-04-19T08:07:43.609Z 38.320999 2024-04-19T08:07:43.609Z 38.338001 2024-04-19T08:07:43.609Z 38.619999 2024-04-19T08:07:43.609Z 38.783001 2024-04-19T08:07:43.609Z 39.104000 2024-04-19T08:07:43.609Z 39.221001 2024-04-19T08:07:43.609Z 39.750000 2024-04-19T08:07:43.609Z 40.019001 2024-04-19T08:07:43.609Z 40.417999 2024-04-19T08:07:43.609Z 40.852001 2024-04-19T08:07:43.609Z 41.139999 2024-04-19T08:07:43.609Z 41.628998 2024-04-19T08:07:43.609Z 42.077000 2024-04-19T08:07:43.609Z 42.478996 2024-04-19T08:07:43.609Z 42.842999 2024-04-19T08:07:43.609Z 43.176003 2024-04-19T08:07:43.609Z 43.532997 2024-04-19T08:07:43.609Z 43.537998 2024-04-19T08:07:43.609Z 43.599998 2024-04-19T08:07:43.609Z 43.726002 2024-04-19T08:07:43.609Z 43.952999 2024-04-19T08:07:43.609Z 44.276001 2024-04-19T08:07:43.609Z 44.614998 2024-04-19T08:07:43.609Z 44.911999 2024-04-19T08:07:43.609Z 45.181000 2024-04-19T08:07:43.609Z 45.462002 2024-04-19T08:07:43.609Z 45.765003 2024-04-19T08:07:43.609Z 46.080002 2024-04-19T08:07:43.609Z 46.364998 2024-04-19T08:07:43.609Z 46.548000 2024-04-19T08:07:43.609Z 46.720001 2024-04-19T08:07:43.609Z 46.834003 2024-04-19T08:07:43.609Z 47.283001 2024-04-19T08:07:43.609Z 47.708000 2024-04-19T08:07:43.609Z 48.160000 2024-04-19T08:07:43.609Z 48.701000 2024-04-19T08:07:43.609Z 49.000000 2024-04-19T08:07:43.609Z 49.306000 2024-04-19T08:07:43.609Z 49.611000 2024-04-19T08:07:43.609Z 49.924999 2024-04-19T08:07:43.609Z 50.418003 2024-04-19T08:07:43.609Z 50.948002 2024-04-19T08:07:43.609Z 51.482002 2024-04-19T08:07:43.609Z 52.181999 2024-04-19T08:07:43.609Z 52.762997 2024-04-19T08:07:43.609Z 53.132000 2024-04-19T08:07:43.609Z 53.458004 2024-04-19T08:07:43.609Z 53.980000 2024-04-19T08:07:43.609Z 54.831001 2024-04-19T08:07:43.609Z 55.688999 2024-04-19T08:07:43.609Z 56.241001 2024-04-19T08:07:43.609Z 56.788998 2024-04-19T08:07:43.609Z 57.446999 2024-04-19T08:07:43.609Z 58.107002 2024-04-19T08:07:43.609Z 58.851997 2024-04-19T08:07:43.609Z 59.693996 2024-04-19T08:07:43.609Z 60.510998 2024-04-19T08:07:43.609Z 61.461002 2024-04-19T08:07:43.609Z 61.975998 2024-04-19T08:07:43.609Z 62.496998 2024-04-19T08:07:43.609Z 63.021999 2024-04-19T08:07:43.609Z 63.547001 2024-04-19T08:07:43.609Z 64.095001 2024-04-19T08:07:43.609Z 64.229004 2024-04-19T08:07:43.609Z 64.230003 2024-04-19T08:07:43.609Z 64.197998 2024-04-19T08:07:43.609Z 64.077003 2024-04-19T08:07:43.609Z 63.951000 2024-04-19T08:07:43.609Z 63.897003 2024-04-19T08:07:43.609Z 63.823002 2024-04-19T08:07:43.609Z 63.545002 2024-04-19T08:07:43.609Z 63.299000 2024-04-19T08:07:43.609Z 62.974998 2024-04-19T08:07:43.609Z 62.463001 2024-04-19T08:07:43.609Z 62.227001 2024-04-19T08:07:43.609Z 62.146004 2024-04-19T08:07:43.609Z 62.103001 2024-04-19T08:07:43.609Z 62.014000 2024-04-19T08:07:43.609Z 61.920002 2024-04-19T08:07:43.609Z 61.897999 2024-04-19T08:07:43.609Z 61.839001 2024-04-19T08:07:43.609Z 61.774002 2024-04-19T08:07:43.609Z 61.744999 2024-04-19T08:07:43.609Z 61.734001 2024-04-19T08:07:43.609Z 61.725998 2024-04-19T08:07:43.609Z 61.712002 2024-04-19T08:07:43.609Z 61.746998 2024-04-19T08:07:43.609Z 61.757999 2024-04-19T08:07:43.609Z 61.868000 2024-04-19T08:07:43.609Z 61.985996 2024-04-19T08:07:43.609Z 62.086002 2024-04-19T08:07:43.609Z 62.216999 2024-04-19T08:07:43.609Z 62.186001 2024-04-19T08:07:43.609Z 62.187000 2024-04-19T08:07:43.609Z 62.309002 2024-04-19T08:07:43.609Z 62.464001 2024-04-19T08:07:43.609Z 62.587997 2024-04-19T08:07:43.609Z 62.707001 2024-04-19T08:07:43.609Z 63.016998 2024-04-19T08:07:43.609Z 63.251999 2024-04-19T08:07:43.609Z 63.484001 2024-04-19T08:07:43.609Z 63.749001 2024-04-19T08:07:43.609Z 63.719997 2024-04-19T08:07:43.609Z 63.730000 2024-04-19T08:07:43.609Z 63.725998 2024-04-19T08:07:43.609Z 63.690002 2024-04-19T08:07:43.609Z 63.455002 2024-04-19T08:07:43.609Z 63.215000 2024-04-19T08:07:43.609Z 62.962997 2024-04-19T08:07:43.609Z 62.723999 2024-04-19T08:07:43.609Z 62.465000 2024-04-19T08:07:43.609Z 62.211998 2024-04-19T08:07:43.609Z 61.931000 2024-04-19T08:07:43.609Z 61.672997 2024-04-19T08:07:43.609Z 61.395000 2024-04-19T08:07:43.609Z 61.159000 2024-04-19T08:07:43.609Z 60.884998 2024-04-19T08:07:43.609Z 60.612000 2024-04-19T08:07:43.609Z 60.397003 2024-04-19T08:07:43.609Z 60.091003 2024-04-19T08:07:43.609Z 59.834999 2024-04-19T08:07:43.609Z 59.577000 2024-04-19T08:07:43.609Z 59.303997 2024-04-19T08:07:43.609Z 59.050999 2024-04-19T08:07:43.609Z 58.836998 2024-04-19T08:07:43.609Z 58.715004 2024-04-19T08:07:43.609Z 58.648003 2024-04-19T08:07:43.609Z 58.602001 2024-04-19T08:07:43.609Z 58.522999 2024-04-19T08:07:43.609Z 58.473000 2024-04-19T08:07:43.609Z 58.413002 2024-04-19T08:07:43.609Z 58.355000 2024-04-19T08:07:43.609Z 58.310997 2024-04-19T08:07:43.609Z 58.270000 2024-04-19T08:07:43.609Z 58.199001 2024-04-19T08:07:43.609Z 58.184002 2024-04-19T08:07:43.609Z 58.167000 2024-04-19T08:07:43.609Z 58.165997 2024-04-19T08:07:43.609Z 58.147999 2024-04-19T08:07:43.609Z 58.144001 2024-04-19T08:07:43.609Z 58.129002 2024-04-19T08:07:43.609Z 58.104004 2024-04-19T08:07:43.609Z 58.041000 2024-04-19T08:07:43.609Z 57.968002 2024-04-19T08:07:43.609Z 57.982002 2024-04-19T08:07:43.609Z 57.931999 2024-04-19T08:07:43.609Z 57.963001 2024-04-19T08:07:43.609Z 57.903000 2024-04-19T08:07:43.609Z 57.818001 2024-04-19T08:07:43.609Z 57.775997 2024-04-19T08:07:43.609Z 57.686001 2024-04-19T08:07:43.609Z 57.675999 2024-04-19T08:07:43.609Z 57.551998 2024-04-19T08:07:43.609Z 57.535999 2024-04-19T08:07:43.609Z 57.422001 2024-04-19T08:07:43.609Z 57.465000 2024-04-19T08:07:43.609Z 57.450001 2024-04-19T08:07:43.609Z 57.334000 2024-04-19T08:07:43.609Z 57.093998 2024-04-19T08:07:43.609Z 56.815002 2024-04-19T08:07:43.609Z 56.594002 2024-04-19T08:07:43.609Z 56.382999 2024-04-19T08:07:43.609Z 56.370003 2024-04-19T08:07:43.609Z 56.364002 2024-04-19T08:07:43.609Z 56.317001 2024-04-19T08:07:43.609Z 56.239998 2024-04-19T08:07:43.609Z 56.333000 2024-04-19T08:07:43.609Z 56.673000 2024-04-19T08:07:43.609Z 57.011997 2024-04-19T08:07:43.609Z 57.372002 2024-04-19T08:07:43.609Z 57.693001 2024-04-19T08:07:43.609Z 58.041000 2024-04-19T08:07:43.609Z 58.268002 2024-04-19T08:07:43.609Z 58.392998 2024-04-19T08:07:43.609Z 58.514000 2024-04-19T08:07:43.609Z 58.646000 2024-04-19T08:07:43.609Z 58.647003 2024-04-19T08:07:43.609Z 58.621998 2024-04-19T08:07:43.609Z 58.556999 2024-04-19T08:07:43.609Z 58.584000 2024-04-19T08:07:43.609Z 58.688000 2024-04-19T08:07:43.609Z 58.711998 2024-04-19T08:07:43.609Z 58.652000 2024-04-19T08:07:43.609Z 58.621998 2024-04-19T08:07:43.609Z 58.535999 2024-04-19T08:07:43.609Z 58.564003 2024-04-19T08:07:43.609Z 58.542000 2024-04-19T08:07:43.609Z 58.582001 2024-04-19T08:07:43.609Z 58.599998 2024-04-19T08:07:43.609Z 58.631996 2024-04-19T08:07:43.609Z 58.643002 2024-04-19T08:07:43.609Z 58.688000 2024-04-19T08:07:43.609Z 58.723003 2024-04-19T08:07:43.609Z 58.743999 2024-04-19T08:07:43.609Z 58.773998 2024-04-19T08:07:43.609Z 58.917999 2024-04-19T08:07:43.609Z 59.048000 2024-04-19T08:07:43.609Z 59.203999 2024-04-19T08:07:43.609Z 59.356998 2024-04-19T08:07:43.609Z 59.507000 2024-04-19T08:07:43.609Z 59.396999 2024-04-19T08:07:43.609Z 59.261002 2024-04-19T08:07:43.609Z 59.146999 2024-04-19T08:07:43.609Z 59.352001 2024-04-19T08:07:43.609Z 59.583000 2024-04-19T08:07:43.609Z 59.781002 2024-04-19T08:07:43.609Z 59.996998 2024-04-19T08:07:43.609Z 60.240002 2024-04-19T08:07:43.609Z 60.515999 2024-04-19T08:07:43.609Z 60.813000 2024-04-19T08:07:43.609Z 61.079002 2024-04-19T08:07:43.609Z 61.126999 2024-04-19T08:07:43.609Z 61.181000 2024-04-19T08:07:43.609Z 61.234001 2024-04-19T08:07:43.609Z 61.257000 2024-04-19T08:07:43.609Z 61.295998 2024-04-19T08:07:43.609Z 61.296997 2024-04-19T08:07:43.609Z 61.319000 2024-04-19T08:07:43.609Z 61.176003 2024-04-19T08:07:43.609Z 61.036999 2024-04-19T08:07:43.609Z 60.937000 2024-04-19T08:07:43.609Z 60.856003 2024-04-19T08:07:43.609Z 60.743999 2024-04-19T08:07:43.609Z 60.630001 2024-04-19T08:07:43.609Z 60.829998 2024-04-19T08:07:43.609Z 61.026001 2024-04-19T08:07:43.609Z 61.194000 2024-04-19T08:07:43.609Z 61.388000 2024-04-19T08:07:43.609Z 61.587997 2024-04-19T08:07:43.609Z 61.792999 2024-04-19T08:07:43.609Z 62.046997 2024-04-19T08:07:43.609Z 62.322002 2024-04-19T08:07:43.609Z 62.550999 2024-04-19T08:07:43.609Z 62.802998 2024-04-19T08:07:43.609Z 63.059002 2024-04-19T08:07:43.609Z 63.297001 2024-04-19T08:07:43.609Z 63.272999 2024-04-19T08:07:43.609Z 63.233002 2024-04-19T08:07:43.609Z 63.189999 2024-04-19T08:07:43.609Z 63.145000 2024-04-19T08:07:43.609Z 63.089001 2024-04-19T08:07:43.609Z 62.971996 2024-04-19T08:07:43.609Z 62.847000 2024-04-19T08:07:43.609Z 62.805000 2024-04-19T08:07:43.609Z 62.753002 2024-04-19T08:07:43.609Z 62.705002 2024-04-19T08:07:43.609Z 62.657997 2024-04-19T08:07:43.609Z 62.591999 2024-04-19T08:07:43.609Z 62.540001 2024-04-19T08:07:43.609Z 62.493000 2024-04-19T08:07:43.609Z 62.355000 2024-04-19T08:07:43.609Z 62.239002 2024-04-19T08:07:43.609Z 62.113998 2024-04-19T08:07:43.609Z 61.952999 2024-04-19T08:07:43.609Z 61.848003 2024-04-19T08:07:43.609Z 61.719002 2024-04-19T08:07:43.609Z 61.637001 2024-04-19T08:07:43.609Z 61.543003 2024-04-19T08:07:43.609Z 61.551003 2024-04-19T08:07:43.609Z 61.486000 2024-04-19T08:07:43.609Z 61.421001 2024-04-19T08:07:43.609Z 61.342999 2024-04-19T08:07:43.609Z 61.232002 2024-04-19T08:07:43.609Z 61.126999 2024-04-19T08:07:43.609Z 60.948002 2024-04-19T08:07:43.609Z 60.776001 2024-04-19T08:07:43.609Z 60.591000 2024-04-19T08:07:43.609Z 60.437000 2024-04-19T08:07:43.609Z 60.254002 2024-04-19T08:07:43.609Z 60.086002 2024-04-19T08:07:43.609Z 59.919998 2024-04-19T08:07:43.609Z 59.962002 2024-04-19T08:07:43.609Z 59.978001 2024-04-19T08:07:43.609Z 59.963001 2024-04-19T08:07:43.609Z 59.950001 2024-04-19T08:07:43.609Z 59.853996 2024-04-19T08:07:43.609Z 59.683998 2024-04-19T08:07:43.609Z 59.501999 2024-04-19T08:07:43.609Z 59.302998 2024-04-19T08:07:43.609Z 59.103001 2024-04-19T08:07:43.609Z 58.887001 2024-04-19T08:07:43.609Z 58.675999 2024-04-19T08:07:43.609Z 58.468998 2024-04-19T08:07:43.609Z 58.244999 2024-04-19T08:07:43.609Z 58.049999 2024-04-19T08:07:43.609Z 57.819000 2024-04-19T08:07:43.609Z 57.627998 2024-04-19T08:07:43.609Z 57.410000 2024-04-19T08:07:43.609Z 57.356003 2024-04-19T08:07:43.609Z 57.392998 2024-04-19T08:07:43.609Z 57.767998 2024-04-19T08:07:43.609Z 58.764000 2024-04-19T08:07:43.609Z 59.646999 2024-04-19T08:07:43.609Z 60.581001 2024-04-19T08:07:43.609Z 61.507000 2024-04-19T08:07:43.609Z 62.441998 2024-04-19T08:07:43.609Z 63.504997 2024-04-19T08:07:43.609Z 64.680000 2024-04-19T08:07:43.609Z 65.324997 2024-04-19T08:07:43.609Z 65.999001 2024-04-19T08:07:43.609Z 67.028999 2024-04-19T08:07:43.609Z 68.070000 2024-04-19T08:07:43.609Z 69.100998 2024-04-19T08:07:43.609Z 70.141998 2024-04-19T08:07:43.609Z 71.200996 2024-04-19T08:07:43.609Z 72.298004 2024-04-19T08:07:43.609Z 73.422005 2024-04-19T08:07:43.609Z 74.557999 2024-04-19T08:07:43.609Z 76.007996 2024-04-19T08:07:43.609Z 77.262001 2024-04-19T08:07:43.609Z 78.316994 2024-04-19T08:07:43.609Z 79.278999 2024-04-19T08:07:43.609Z 80.312996 2024-04-19T08:07:43.609Z 81.697998 2024-04-19T08:07:43.609Z 82.852997 2024-04-19T08:07:43.609Z 84.035995 2024-04-19T08:07:43.609Z 85.099998 2024-04-19T08:07:43.609Z 86.149994 2024-04-19T08:07:43.609Z 87.219002 2024-04-19T08:07:43.609Z 88.232994 2024-04-19T08:07:43.609Z 89.177002 2024-04-19T08:07:43.609Z 90.154007 2024-04-19T08:07:43.609Z 91.520996 2024-04-19T08:07:43.609Z 92.542000 2024-04-19T08:07:43.609Z 93.587997 2024-04-19T08:07:43.609Z 94.632996 2024-04-19T08:07:43.609Z 95.879997 2024-04-19T08:07:43.609Z 97.128998 2024-04-19T08:07:43.609Z 98.313995 2024-04-19T08:07:43.609Z 99.625000 2024-04-19T08:07:43.609Z 100.968002 2024-04-19T08:07:43.609Z 102.368004 2024-04-19T08:07:43.609Z 103.726006 2024-04-19T08:07:43.609Z 105.139000 2024-04-19T08:07:43.609Z 106.457001 2024-04-19T08:07:43.609Z 107.776001 2024-04-19T08:07:43.609Z 109.081001 2024-04-19T08:07:43.609Z 110.375999 2024-04-19T08:07:43.609Z 111.649002 2024-04-19T08:07:43.609Z 112.958000 2024-04-19T08:07:43.609Z 114.093002 2024-04-19T08:07:43.609Z 115.107994 2024-04-19T08:07:43.609Z 116.212006 2024-04-19T08:07:43.609Z 117.553993 2024-04-19T08:07:43.609Z 118.900002 2024-04-19T08:07:43.609Z 120.246002 2024-04-19T08:07:43.609Z 122.172997 2024-04-19T08:07:43.609Z 123.746994 2024-04-19T08:07:43.609Z 124.929001 2024-04-19T08:07:43.609Z 126.144997 2024-04-19T08:07:43.609Z 127.800003 2024-04-19T08:07:43.609Z 129.496994 2024-04-19T08:07:43.609Z 131.087006 2024-04-19T08:07:43.609Z 132.645004 2024-04-19T08:07:43.609Z 133.967010 2024-04-19T08:07:43.609Z 135.285995 2024-04-19T08:07:43.609Z 136.214005 2024-04-19T08:07:43.609Z 137.122009 2024-04-19T08:07:43.609Z 138.944992 2024-04-19T08:07:43.609Z 140.664993 2024-04-19T08:07:43.609Z 142.179001 2024-04-19T08:07:43.609Z 143.671997 2024-04-19T08:07:43.609Z 144.300003 2024-04-19T08:07:43.609Z 145.576996 2024-04-19T08:07:43.609Z 146.886002 2024-04-19T08:07:43.609Z 148.175003 2024-04-19T08:07:43.609Z 149.227997 2024-04-19T08:07:43.609Z 150.279999 2024-04-19T08:07:43.609Z 151.251007 2024-04-19T08:07:43.609Z 152.167999 2024-04-19T08:07:43.609Z 152.972992 2024-04-19T08:07:43.609Z 153.792999 2024-04-19T08:07:43.609Z 154.804001 2024-04-19T08:07:43.609Z 155.811996 2024-04-19T08:07:43.609Z 156.799011 2024-04-19T08:07:43.609Z 157.776001 2024-04-19T08:07:43.609Z 158.998001 2024-04-19T08:07:43.609Z 160.218002 2024-04-19T08:07:43.609Z 161.300995 2024-04-19T08:07:43.609Z 162.748001 2024-04-19T08:07:43.609Z 164.250000 2024-04-19T08:07:43.609Z 165.802994 2024-04-19T08:07:43.609Z 166.710999 2024-04-19T08:07:43.609Z 167.095993 2024-04-19T08:07:43.609Z 166.794006 2024-04-19T08:07:43.609Z 166.155991 2024-04-19T08:07:43.609Z 164.788010 2024-04-19T08:07:43.609Z 163.488998 2024-04-19T08:07:43.609Z 162.001999 2024-04-19T08:07:43.609Z 160.526001 2024-04-19T08:07:43.609Z 159.304001 2024-04-19T08:07:43.609Z 158.084000 2024-04-19T08:07:43.609Z 157.245987 2024-04-19T08:07:43.609Z 156.408005 2024-04-19T08:07:43.609Z 155.266006 2024-04-19T08:07:43.609Z 154.098999 2024-04-19T08:07:43.609Z 153.191010 2024-04-19T08:07:43.609Z 152.238998 2024-04-19T08:07:43.609Z 151.468002 2024-04-19T08:07:43.609Z 150.638000 2024-04-19T08:07:43.609Z 149.582993 2024-04-19T08:07:43.609Z 148.529999 2024-04-19T08:07:43.609Z 147.141006 2024-04-19T08:07:43.609Z 145.749008 2024-04-19T08:07:43.609Z 145.419998 2024-04-19T08:07:43.609Z 144.725006 2024-04-19T08:07:43.609Z 144.029007 2024-04-19T08:07:43.609Z 142.535995 2024-04-19T08:07:43.609Z 141.020004 2024-04-19T08:07:43.609Z 139.686005 2024-04-19T08:07:43.609Z 138.265991 2024-04-19T08:07:43.609Z 136.779999 2024-04-19T08:07:43.609Z 137.535995 2024-04-19T08:07:43.609Z 136.638992 2024-04-19T08:07:43.609Z 135.716995 2024-04-19T08:07:43.609Z 134.574997 2024-04-19T08:07:43.609Z 133.432007 2024-04-19T08:07:43.609Z 131.916992 2024-04-19T08:07:43.609Z 130.386993 2024-04-19T08:07:43.609Z 129.186996 2024-04-19T08:07:43.609Z 127.987999 2024-04-19T08:07:43.609Z 125.828003 2024-04-19T08:07:43.609Z 124.598999 2024-04-19T08:07:43.609Z 123.339005 2024-04-19T08:07:43.609Z 122.158005 2024-04-19T08:07:43.609Z 120.954002 2024-04-19T08:07:43.609Z 120.674995 2024-04-19T08:07:43.609Z 119.912003 2024-04-19T08:07:43.609Z 119.160995 2024-04-19T08:07:43.609Z 117.901001 2024-04-19T08:07:43.609Z 116.640999 2024-04-19T08:07:43.609Z 115.506004 2024-04-19T08:07:43.609Z 114.446999 2024-04-19T08:07:43.609Z 113.314003 2024-04-19T08:07:43.609Z 112.155998 2024-04-19T08:07:43.609Z 111.244995 2024-04-19T08:07:43.609Z 110.334999 2024-04-19T08:07:43.609Z 109.242996 2024-04-19T08:07:43.609Z 108.152000 2024-04-19T08:07:43.609Z 106.857002 2024-04-19T08:07:43.609Z 105.544006 2024-04-19T08:07:43.609Z 104.071999 2024-04-19T08:07:43.609Z 102.573997 2024-04-19T08:07:43.609Z 101.099998 2024-04-19T08:07:43.609Z 99.625000 2024-04-19T08:07:43.609Z 98.313995 2024-04-19T08:07:43.609Z 97.128998 2024-04-19T08:07:43.609Z 95.879997 2024-04-19T08:07:43.609Z 94.632996 2024-04-19T08:07:43.609Z 93.628998 2024-04-19T08:07:43.609Z 92.612000 2024-04-19T08:07:43.609Z 91.631004 2024-04-19T08:07:43.609Z 90.632004 2024-04-19T08:07:43.609Z 89.696999 2024-04-19T08:07:43.609Z 88.750000 2024-04-19T08:07:43.609Z 87.657005 2024-04-19T08:07:43.609Z 86.518997 2024-04-19T08:07:43.609Z 85.459999 2024-04-19T08:07:43.609Z 84.384995 2024-04-19T08:07:43.609Z 83.219002 2024-04-19T08:07:43.609Z 82.037003 2024-04-19T08:07:43.609Z 80.661003 2024-04-19T08:07:43.609Z 79.561005 2024-04-19T08:07:43.609Z 78.679001 2024-04-19T08:07:43.609Z 77.734001 2024-04-19T08:07:43.609Z 76.400002 2024-04-19T08:07:43.609Z 74.919998 2024-04-19T08:07:43.609Z 73.617996 2024-04-19T08:07:43.609Z 72.448997 2024-04-19T08:07:43.609Z 71.263000 2024-04-19T08:07:43.609Z 70.160004 2024-04-19T08:07:43.609Z 69.153000 2024-04-19T08:07:43.609Z 68.130997 2024-04-19T08:07:43.609Z 67.064003 2024-04-19T08:07:43.609Z 65.999001 2024-04-19T08:07:43.609Z 64.876999 2024-04-19T08:07:43.609Z 63.764000 2024-04-19T08:07:43.609Z 62.971996 2024-04-19T08:07:43.609Z 62.162003 2024-04-19T08:07:43.609Z 61.368999 2024-04-19T08:07:43.609Z 60.567001 2024-04-19T08:07:43.609Z 59.772999 2024-04-19T08:07:43.609Z 59.024002 2024-04-19T08:07:43.609Z 58.198002 2024-04-19T08:07:43.609Z 57.448002 2024-04-19T08:07:43.609Z 57.230999 2024-04-19T08:07:43.609Z 57.129002 2024-04-19T08:07:43.609Z 57.048000 2024-04-19T08:07:43.609Z 56.868000 2024-04-19T08:07:43.609Z 56.621998 2024-04-19T08:07:43.609Z 56.470001 2024-04-19T08:07:43.609Z 56.282001 2024-04-19T08:07:43.609Z 56.109997 2024-04-19T08:07:43.609Z 55.922001 2024-04-19T08:07:43.609Z 55.838001 2024-04-19T08:07:43.609Z 55.757999 2024-04-19T08:07:43.609Z 55.676003 2024-04-19T08:07:43.609Z 55.606003 2024-04-19T08:07:43.609Z 55.523003 2024-04-19T08:07:43.609Z 55.452000 2024-04-19T08:07:43.609Z 55.379002 2024-04-19T08:07:43.609Z 55.320999 2024-04-19T08:07:43.609Z 55.298000 2024-04-19T08:07:43.609Z 55.276997 2024-04-19T08:07:43.609Z 55.263000 2024-04-19T08:07:43.609Z 55.218002 2024-04-19T08:07:43.609Z 55.202000 2024-04-19T08:07:43.609Z 55.168999 2024-04-19T08:07:43.609Z 55.144001 2024-04-19T08:07:43.609Z 55.113998 2024-04-19T08:07:43.609Z 55.087002 2024-04-19T08:07:43.609Z 54.984001 2024-04-19T08:07:43.609Z 54.869999 2024-04-19T08:07:43.609Z 54.874001 2024-04-19T08:07:43.609Z 54.850002 2024-04-19T08:07:43.609Z 54.809998 2024-04-19T08:07:43.609Z 54.777000 2024-04-19T08:07:43.609Z 54.380001 2024-04-19T08:07:43.609Z 53.998001 2024-04-19T08:07:43.609Z 53.633999 2024-04-19T08:07:43.609Z 53.574001 2024-04-19T08:07:43.609Z 53.105999 2024-04-19T08:07:43.609Z 52.600998 2024-04-19T08:07:43.609Z 52.353001 2024-04-19T08:07:43.609Z 52.058998 2024-04-19T08:07:43.609Z 51.362999 2024-04-19T08:07:43.609Z 51.033001 2024-04-19T08:07:43.609Z 50.716003 2024-04-19T08:07:43.609Z 50.197002 2024-04-19T08:07:43.609Z 49.956001 2024-04-19T08:07:43.609Z 49.740002 2024-04-19T08:07:43.609Z 49.247997 2024-04-19T08:07:43.609Z 48.664001 2024-04-19T08:07:43.609Z 48.097000 2024-04-19T08:07:43.609Z 47.521000 2024-04-19T08:07:43.609Z 46.988003 2024-04-19T08:07:43.609Z 46.433998 2024-04-19T08:07:43.609Z 45.896000 2024-04-19T08:07:43.609Z 45.410999 2024-04-19T08:07:43.609Z 44.933002 2024-04-19T08:07:43.609Z 44.489002 2024-04-19T08:07:43.609Z 44.039001 2024-04-19T08:07:43.609Z 43.623997 2024-04-19T08:07:43.609Z 43.192001 2024-04-19T08:07:43.609Z 42.806999 2024-04-19T08:07:43.609Z 42.436001 2024-04-19T08:07:43.609Z 42.052002 2024-04-19T08:07:43.609Z 41.686001 2024-04-19T08:07:43.609Z 41.351002 2024-04-19T08:07:43.609Z 40.967003 2024-04-19T08:07:43.609Z 40.608002 2024-04-19T08:07:43.609Z 40.268997 2024-04-19T08:07:43.609Z 39.907001 2024-04-19T08:07:43.609Z 39.539001 2024-04-19T08:07:43.609Z 39.181999 2024-04-19T08:07:43.609Z 38.845001 2024-04-19T08:07:43.609Z 38.468002 2024-04-19T08:07:43.609Z 38.083000 2024-04-19T08:07:43.609Z 37.656998 2024-04-19T08:07:43.609Z 37.217999 2024-04-19T08:07:43.609Z 36.796001 2024-04-19T08:07:43.609Z 36.341000 2024-04-19T08:07:43.609Z 35.878002 2024-04-19T08:07:43.609Z 35.430000 2024-04-19T08:07:43.609Z 34.982998 2024-04-19T08:07:43.609Z 34.542999 2024-04-19T08:07:43.609Z 34.133999 2024-04-19T08:07:43.609Z 33.691998 2024-04-19T08:07:43.609Z 33.232998 2024-04-19T08:07:43.609Z 32.815998 2024-04-19T08:07:43.609Z 32.390999 2024-04-19T08:07:43.609Z 31.953001 2024-04-19T08:07:43.609Z 31.534000 2024-04-19T08:07:43.609Z 31.077002 2024-04-19T08:07:43.609Z 30.639999 2024-04-19T08:07:43.609Z 30.188999 2024-04-19T08:07:43.609Z 29.737000 2024-04-19T08:07:43.609Z 29.293001 2024-04-19T08:07:43.609Z 28.764999 2024-04-19T08:07:43.609Z 28.237000 2024-04-19T08:07:43.609Z 27.614000 2024-04-19T08:07:43.609Z 27.334000 2024-04-19T08:07:43.609Z 27.051001 2024-04-19T08:07:43.609Z 26.783001 2024-04-19T08:07:43.609Z 26.567999 2024-04-19T08:07:43.609Z 26.563999 2024-04-19T08:07:43.609Z 26.544001 2024-04-19T08:07:43.609Z 26.601000 2024-04-19T08:07:43.609Z 26.673000 2024-04-19T08:07:43.609Z 26.747000 2024-04-19T08:07:43.609Z 26.753000 2024-04-19T08:07:43.609Z 26.759998 2024-04-19T08:07:43.609Z 26.743000 2024-04-19T08:07:43.609Z 26.719999 2024-04-19T08:07:43.609Z 26.620001 2024-04-19T08:07:43.609Z 26.558001 2024-04-19T08:07:43.609Z 26.257000 2024-04-19T08:07:43.609Z 25.952999 2024-04-19T08:07:43.609Z 25.653000 2024-04-19T08:07:43.609Z 25.347000 2024-04-19T08:07:43.609Z 25.041000 2024-04-19T08:07:43.609Z 24.740999 2024-04-19T08:07:43.609Z 24.477999 2024-04-19T08:07:43.609Z 24.199999 2024-04-19T08:07:43.609Z 24.018999 2024-04-19T08:07:43.609Z 23.976999 2024-04-19T08:07:43.609Z 24.251001 2024-04-19T08:07:43.609Z 24.612000 2024-04-19T08:07:43.609Z 24.911001 2024-04-19T08:07:43.609Z 25.313999 2024-04-19T08:07:43.609Z 25.922998 2024-04-19T08:07:43.609Z 25.938000 2024-04-19T08:07:43.609Z 25.976000 2024-04-19T08:07:43.609Z 26.023001 2024-04-19T08:07:43.609Z 26.021000 2024-04-19T08:07:43.609Z 25.937000 2024-04-19T08:07:43.609Z 25.487000 2024-04-19T08:07:43.609Z 25.069000 2024-04-19T08:07:43.609Z 24.652000 2024-04-19T08:07:43.609Z 24.235001 2024-04-19T08:07:43.609Z 23.882000 2024-04-19T08:07:43.609Z 23.469000 2024-04-19T08:07:43.609Z 23.010000 2024-04-19T08:07:43.609Z 22.538000 2024-04-19T08:07:43.609Z 22.062000 2024-04-19T08:07:43.609Z 21.590000 2024-04-19T08:07:43.609Z 21.202000 2024-04-19T08:07:43.609Z 20.813000 2024-04-19T08:07:43.609Z 20.445002 2024-04-19T08:07:43.609Z 20.206999 2024-04-19T08:07:43.609Z 20.164000 2024-04-19T08:07:43.609Z 20.190001 2024-04-19T08:07:43.609Z 20.218000 2024-04-19T08:07:43.609Z 20.240000 2024-04-19T08:07:43.609Z 20.266001 2024-04-19T08:07:43.609Z 20.224001 2024-04-19T08:07:43.609Z 20.099001 2024-04-19T08:07:43.609Z 19.968000 2024-04-19T08:07:43.609Z 19.893000 2024-04-19T08:07:43.609Z 19.649000 2024-04-19T08:07:43.609Z 19.445000 2024-04-19T08:07:43.609Z 19.328001 2024-04-19T08:07:43.609Z 19.242001 2024-04-19T08:07:43.609Z 19.081001 2024-04-19T08:07:43.609Z 18.921999 2024-04-19T08:07:43.609Z 18.716000 2024-04-19T08:07:43.609Z 18.368000 2024-04-19T08:07:43.609Z 17.990999 2024-04-19T08:07:43.609Z 17.615000 2024-04-19T08:07:43.609Z 17.240000 2024-04-19T08:07:43.609Z 16.917000 2024-04-19T08:07:43.609Z 16.581999 2024-04-19T08:07:43.609Z 16.174000 2024-04-19T08:07:43.609Z 15.740999 2024-04-19T08:07:43.609Z 15.304000 2024-04-19T08:07:43.609Z 14.889001 2024-04-19T08:07:43.609Z 14.594000 2024-04-19T08:07:43.609Z 14.255000 2024-04-19T08:07:43.609Z 13.908000 2024-04-19T08:07:43.609Z 13.537001 2024-04-19T08:07:43.609Z 13.144000 2024-04-19T08:07:43.609Z 12.755000 2024-04-19T08:07:43.609Z 12.404000 2024-04-19T08:07:43.609Z 12.044000 2024-04-19T08:07:43.609Z 11.707001 2024-04-19T08:07:43.609Z 11.333000 2024-04-19T08:07:43.609Z 10.999000 2024-04-19T08:07:43.609Z 10.729000 2024-04-19T08:07:43.609Z 10.414001 2024-04-19T08:07:43.609Z 10.090000 2024-04-19T08:07:43.609Z 9.772000 2024-04-19T08:07:43.609Z 9.481999 2024-04-19T08:07:43.609Z 9.250000 2024-04-19T08:07:43.609Z 8.992000 2024-04-19T08:07:43.609Z 8.738000 2024-04-19T08:07:43.609Z 8.099999 2024-04-19T08:07:43.609Z 7.495000 2024-04-19T08:07:43.609Z 6.960000 2024-04-19T08:07:43.609Z 6.351000 2024-04-19T08:07:43.609Z 5.698000 2024-04-19T08:07:43.609Z 5.083000 2024-04-19T08:07:43.609Z 4.422000 2024-04-19T08:07:43.609Z 3.791000 2024-04-19T08:07:43.609Z 3.526000 2024-04-19T08:07:43.609Z 3.267000 2024-04-19T08:07:43.609Z 3.061000 2024-04-19T08:07:43.609Z 2.790000 2024-04-19T08:07:43.609Z 2.513000 2024-04-19T08:07:43.609Z 2.109000 2024-04-19T08:07:43.609Z 1.824000 2024-04-19T08:07:43.609Z 1.398000 2024-04-19T08:07:43.609Z 1.429000 2024-04-19T08:07:43.609Z 0.733000 2024-04-19T08:07:43.609Z 0.802000 2024-04-19T08:07:43.609Z 0.836000 2024-04-19T08:07:43.609Z 0.805000 2024-04-19T08:07:43.609Z 0.847000 2024-04-19T08:07:43.609Z 0.795000 2024-04-19T08:07:43.609Z 0.808000 2024-04-19T08:07:43.609Z 0.819000 2024-04-19T08:07:43.609Z 0.911000 2024-04-19T08:07:43.609Z 1.109000 2024-04-19T08:07:43.609Z 1.193000 2024-04-19T08:07:43.609Z 0.481000 2024-04-19T08:07:43.609Z 0.168000 2024-04-19T08:07:43.609Z 0.324000 2024-04-19T08:07:43.609Z 0.701000 2024-04-19T08:07:43.609Z 0.848000 2024-04-19T08:07:43.609Z 1.005000 2024-04-19T08:07:43.609Z 1.170000 2024-04-19T08:07:43.609Z 1.321000 2024-04-19T08:07:43.609Z 1.504000 2024-04-19T08:07:43.609Z 1.592000 2024-04-19T08:07:43.609Z 1.495000 2024-04-19T08:07:43.609Z 1.151000 2024-04-19T08:07:43.609Z 0.848000 2024-04-19T08:07:43.609Z 0.891000 2024-04-19T08:07:43.609Z 0.879000 2024-04-19T08:07:43.609Z 0.652000 2024-04-19T08:07:43.609Z 0.337000 2024-04-19T08:07:43.609Z 0.103000 2024-04-19T08:07:43.609Z 0.066000 2024-04-19T08:07:43.609Z 0.342000 2024-04-19T08:07:43.609Z 0.049000 2024-04-19T08:07:43.609Z 0.147000 2024-04-19T08:07:43.609Z 0.205000 2024-04-19T08:07:43.609Z 0.269000 2024-04-19T08:07:43.609Z 0.147000 2024-04-19T08:07:43.609Z 0.225000 2024-04-19T08:07:43.609Z -0.023000 2024-04-19T08:07:43.609Z 0.144000 2024-04-19T08:07:43.609Z 0.110000 2024-04-19T08:07:43.609Z 0.692000 2024-04-19T08:07:43.609Z 0.614000 2024-04-19T08:07:43.609Z 0.536000 2024-04-19T08:07:43.609Z 0.210000 2024-04-19T08:07:43.609Z 0.036000 2024-04-19T08:07:43.619Z -0.024000 2024-04-19T08:07:43.619Z -0.152000 2024-04-19T08:07:43.619Z 0.147000 2024-04-19T08:07:43.619Z 0.454000 2024-04-19T08:07:43.619Z 0.382000 2024-04-19T08:07:43.619Z 0.900000 2024-04-19T08:07:43.619Z 1.212000 2024-04-19T08:07:43.619Z 1.094000 2024-04-19T08:07:43.619Z 1.534000 2024-04-19T08:07:43.619Z 1.286000 2024-04-19T08:07:43.619Z 1.362000 2024-04-19T08:07:43.619Z 1.219000 2024-04-19T08:07:43.619Z 1.131000 2024-04-19T08:07:43.619Z 0.924000 2024-04-19T08:07:43.619Z 0.909000 2024-04-19T08:07:43.619Z 0.673000 2024-04-19T08:07:43.619Z 0.572000 2024-04-19T08:07:43.619Z 0.369000 2024-04-19T08:07:43.619Z 0.353000 2024-04-19T08:07:43.619Z 0.137000 2024-04-19T08:07:43.619Z 0.239000 2024-04-19T08:07:43.619Z 0.263000 2024-04-19T08:07:43.619Z 0.177000 2024-04-19T08:07:43.619Z 0.394000 2024-04-19T08:07:43.619Z 0.466000 2024-04-19T08:07:43.619Z 0.197000 2024-04-19T08:07:43.619Z 0.425000 2024-04-19T08:07:43.619Z 0.509000 2024-04-19T08:07:43.619Z 0.451000 2024-04-19T08:07:43.619Z 0.494000 2024-04-19T08:07:43.619Z 0.625000 2024-04-19T08:07:43.619Z 0.520000 2024-04-19T08:07:43.619Z 0.649000 2024-04-19T08:07:43.619Z 0.883000 2024-04-19T08:07:43.619Z 0.686000 2024-04-19T08:07:43.619Z 0.713000 2024-04-19T08:07:43.619Z 1.034000 2024-04-19T08:07:43.619Z 1.221000 2024-04-19T08:07:43.619Z 1.214000 2024-04-19T08:07:43.619Z 1.160000 2024-04-19T08:07:43.619Z 1.073000 2024-04-19T08:07:43.619Z 0.974000 2024-04-19T08:07:43.619Z 0.906000 2024-04-19T08:07:43.619Z 0.822000 2024-04-19T08:07:43.619Z 0.730000 2024-04-19T08:07:43.619Z 0.670000 2024-04-19T08:07:43.619Z 0.614000 2024-04-19T08:07:43.619Z 0.532000 2024-04-19T08:07:43.619Z 0.545000 2024-04-19T08:07:43.619Z 0.521000 2024-04-19T08:07:43.619Z 0.512000 2024-04-19T08:07:43.619Z 0.477000 2024-04-19T08:07:43.619Z 0.396000 2024-04-19T08:07:43.619Z 0.503000 2024-04-19T08:07:43.619Z 0.396000 2024-04-19T08:07:43.619Z 0.345000 2024-04-19T08:07:43.619Z 0.319000 2024-04-19T08:07:43.619Z 0.181000 2024-04-19T08:07:43.619Z 0.135000 2024-04-19T08:07:43.619Z 0.029000 2024-04-19T08:07:43.619Z 0.037000 2024-04-19T08:07:43.619Z 0.020000 2024-04-19T08:07:43.619Z -0.028000 2024-04-19T08:07:43.619Z 0.045000 2024-04-19T08:07:43.619Z -0.183000 2024-04-19T08:07:43.619Z -0.081000 2024-04-19T08:07:43.619Z -0.080000 2024-04-19T08:07:43.619Z -0.094000 2024-04-19T08:07:43.619Z -0.071000 2024-04-19T08:07:43.619Z -0.123000 2024-04-19T08:07:43.619Z 0.003800 2024-04-19T08:07:43.619Z 0.058000 2024-04-19T08:07:43.619Z 0.032000 2024-04-19T08:07:43.619Z 0.266000 2024-04-19T08:07:43.619Z 0.338000 2024-04-19T08:07:43.619Z 0.359000 2024-04-19T08:07:43.619Z 0.442000 2024-04-19T08:07:43.619Z 0.439000 2024-04-19T08:07:43.619Z 0.473000 2024-04-19T08:07:43.619Z 0.522000 2024-04-19T08:07:43.619Z 0.514000 2024-04-19T08:07:43.619Z 0.677000 2024-04-19T08:07:43.619Z 0.679000 2024-04-19T08:07:43.619Z 0.670000 2024-04-19T08:07:43.619Z 0.634000 2024-04-19T08:07:43.619Z 0.664000 2024-04-19T08:07:43.619Z 0.446000 2024-04-19T08:07:43.619Z 0.593000 2024-04-19T08:07:43.619Z 0.287000 2024-04-19T08:07:43.619Z 0.377000 2024-04-19T08:07:43.619Z 0.201000 2024-04-19T08:07:43.619Z 0.139000 2024-04-19T08:07:43.619Z 0.128000 2024-04-19T08:07:43.619Z -0.029000 2024-04-19T08:07:43.619Z 0.053000 2024-04-19T08:07:43.619Z -0.091000 2024-04-19T08:07:43.619Z -0.029000 2024-04-19T08:07:43.619Z -0.102000 2024-04-19T08:07:43.619Z -0.123000 2024-04-19T08:07:43.619Z 0.093000 2024-04-19T08:07:43.619Z 0.134000 2024-04-19T08:07:43.619Z 0.379000 2024-04-19T08:07:43.619Z 0.506000 2024-04-19T08:07:43.619Z 0.591000 2024-04-19T08:07:43.619Z 0.509000 2024-04-19T08:07:43.619Z 0.715000 2024-04-19T08:07:43.619Z 0.888000 2024-04-19T08:07:43.619Z 1.038000 2024-04-19T08:07:43.619Z 1.002000 2024-04-19T08:07:43.619Z 0.922000 2024-04-19T08:07:43.619Z 0.920000 2024-04-19T08:07:43.619Z 1.051000 2024-04-19T08:07:43.619Z 1.221000 2024-04-19T08:07:43.619Z 1.069000 2024-04-19T08:07:43.619Z 1.225000 2024-04-19T08:07:43.619Z 1.138000 2024-04-19T08:07:43.619Z 1.172000 2024-04-19T08:07:43.619Z 1.219000 2024-04-19T08:07:43.619Z 1.150000 2024-04-19T08:07:43.619Z 0.967000 2024-04-19T08:07:43.619Z 0.941000 2024-04-19T08:07:43.619Z 0.852000 2024-04-19T08:07:43.619Z 0.808000 2024-04-19T08:07:43.619Z 0.822000 2024-04-19T08:07:43.619Z 0.839000 2024-04-19T08:07:43.619Z 0.856000 2024-04-19T08:07:43.619Z 0.886000 2024-04-19T08:07:43.619Z 0.938000 2024-04-19T08:07:43.619Z 1.012000 2024-04-19T08:07:43.619Z 1.062000 2024-04-19T08:07:43.619Z 1.019000 2024-04-19T08:07:43.619Z 0.987000 2024-04-19T08:07:43.619Z 0.967000 2024-04-19T08:07:43.619Z 0.950000 2024-04-19T08:07:43.619Z 0.944000 2024-04-19T08:07:43.619Z 0.972000 2024-04-19T08:07:43.619Z 1.020000 2024-04-19T08:07:43.619Z 1.065000 2024-04-19T08:07:43.619Z 1.109000 2024-04-19T08:07:43.619Z 1.078000 2024-04-19T08:07:43.619Z 1.076000 2024-04-19T08:07:43.619Z 1.086000 2024-04-19T08:07:43.619Z 1.102000 2024-04-19T08:07:43.619Z 1.116000 2024-04-19T08:07:43.619Z 1.122000 2024-04-19T08:07:43.619Z 1.096000 2024-04-19T08:07:43.619Z 1.051000 2024-04-19T08:07:43.619Z 1.169000 2024-04-19T08:07:43.619Z 1.232000 2024-04-19T08:07:43.619Z 1.196000 2024-04-19T08:07:43.619Z 1.064000 2024-04-19T08:07:43.619Z 0.875000 2024-04-19T08:07:43.619Z 0.704000 2024-04-19T08:07:43.619Z 0.687000 2024-04-19T08:07:43.619Z 0.911000 2024-04-19T08:07:43.619Z 0.893000 2024-04-19T08:07:43.619Z 0.659000 2024-04-19T08:07:43.619Z 0.490000 2024-04-19T08:07:43.619Z 0.915000 2024-04-19T08:07:43.619Z 1.061000 2024-04-19T08:07:43.619Z 1.244000 2024-04-19T08:07:43.619Z 1.344000 2024-04-19T08:07:43.619Z 1.372000 2024-04-19T08:07:43.619Z 1.388000 2024-04-19T08:07:43.619Z 1.393000 2024-04-19T08:07:43.619Z 1.330000 2024-04-19T08:07:43.619Z 1.253000 2024-04-19T08:07:43.619Z 1.176000 2024-04-19T08:07:43.619Z 0.998000 2024-04-19T08:07:43.619Z 0.890000 2024-04-19T08:07:43.619Z 1.209000 2024-04-19T08:07:43.619Z 1.288000 2024-04-19T08:07:43.619Z 1.219000 2024-04-19T08:07:43.619Z 1.195000 2024-04-19T08:07:43.619Z 1.204000 2024-04-19T08:07:43.619Z 1.221000 2024-04-19T08:07:43.619Z 1.256000 2024-04-19T08:07:43.619Z 1.340000 2024-04-19T08:07:43.619Z 1.404000 2024-04-19T08:07:43.619Z 1.436000 2024-04-19T08:07:43.619Z 1.395000 2024-04-19T08:07:43.619Z 1.348000 2024-04-19T08:07:43.619Z 1.284000 2024-04-19T08:07:43.619Z 1.216000 2024-04-19T08:07:43.619Z 1.241000 2024-04-19T08:07:43.619Z 1.275000 2024-04-19T08:07:43.619Z 1.372000 2024-04-19T08:07:43.619Z 1.469000 2024-04-19T08:07:43.619Z 1.562000 2024-04-19T08:07:43.619Z 1.536000 2024-04-19T08:07:43.619Z 1.500000 2024-04-19T08:07:43.619Z 1.461000 2024-04-19T08:07:43.619Z 1.444000 2024-04-19T08:07:43.619Z 1.419000 2024-04-19T08:07:43.619Z 1.413000 2024-04-19T08:07:43.619Z 1.390000 2024-04-19T08:07:43.619Z 1.374000 2024-04-19T08:07:43.619Z 1.357000 2024-04-19T08:07:43.619Z 1.340000 2024-04-19T08:07:43.619Z 1.206000 2024-04-19T08:07:43.619Z 1.151000 2024-04-19T08:07:43.619Z 1.187000 2024-04-19T08:07:43.619Z 1.224000 2024-04-19T08:07:43.619Z 1.176000 2024-04-19T08:07:43.619Z 1.168000 2024-04-19T08:07:43.619Z 0.990000 2024-04-19T08:07:43.619Z 0.874000 2024-04-19T08:07:43.619Z 0.763000 2024-04-19T08:07:43.619Z 0.796000 2024-04-19T08:07:43.619Z 0.653000 2024-04-19T08:07:43.619Z 0.164000 2024-04-19T08:07:43.619Z 0.189000 2024-04-19T08:07:43.619Z 0.222000 2024-04-19T08:07:43.619Z 0.291000 2024-04-19T08:07:43.619Z 0.305000 2024-04-19T08:07:43.619Z 0.296000 2024-04-19T08:07:43.619Z 0.295000 2024-04-19T08:07:43.619Z 0.289000 2024-04-19T08:07:43.619Z 0.298000 2024-04-19T08:07:43.619Z 0.319000 2024-04-19T08:07:43.619Z 0.368000 2024-04-19T08:07:43.619Z 0.382000 2024-04-19T08:07:43.619Z 0.450000 2024-04-19T08:07:43.619Z 0.444000 2024-04-19T08:07:43.619Z