2024-12-08T20:55:25Z 296 Olib Kovcica 296 Olib Kovcica 14.770000 2024-04-12T13:03:53.992Z 14.716000 2024-04-12T13:03:54.006Z 14.660001 2024-04-12T13:03:54.006Z 14.604000 2024-04-12T13:03:54.006Z 14.545001 2024-04-12T13:03:54.006Z 14.520000 2024-04-12T13:03:54.006Z 14.487000 2024-04-12T13:03:54.006Z 14.455000 2024-04-12T13:03:54.006Z 14.425000 2024-04-12T13:03:54.006Z 14.397000 2024-04-12T13:03:54.006Z 14.367000 2024-04-12T13:03:54.006Z 14.347000 2024-04-12T13:03:54.006Z 14.398000 2024-04-12T13:03:54.006Z 14.301002 2024-04-12T13:03:54.006Z 14.207002 2024-04-12T13:03:54.006Z 14.158998 2024-04-12T13:03:54.006Z 13.931998 2024-04-12T13:03:54.006Z 13.732000 2024-04-12T13:03:54.006Z 13.582000 2024-04-12T13:03:54.006Z 13.455998 2024-04-12T13:03:54.006Z 13.342000 2024-04-12T13:03:54.006Z 13.202000 2024-04-12T13:03:54.006Z 12.991000 2024-04-12T13:03:54.006Z 12.801000 2024-04-12T13:03:54.006Z 12.592000 2024-04-12T13:03:54.006Z 12.546000 2024-04-12T13:03:54.006Z 12.438000 2024-04-12T13:03:54.006Z 12.313999 2024-04-12T13:03:54.006Z 12.227000 2024-04-12T13:03:54.006Z 12.128000 2024-04-12T13:03:54.006Z 12.006000 2024-04-12T13:03:54.006Z 11.895000 2024-04-12T13:03:54.006Z 11.770000 2024-04-12T13:03:54.006Z 11.661000 2024-04-12T13:03:54.006Z 11.507998 2024-04-12T13:03:54.006Z 11.348001 2024-04-12T13:03:54.006Z 11.182000 2024-04-12T13:03:54.006Z 10.804000 2024-04-12T13:03:54.006Z 10.439000 2024-04-12T13:03:54.006Z 10.252000 2024-04-12T13:03:54.006Z 9.891000 2024-04-12T13:03:54.006Z 9.693000 2024-04-12T13:03:54.006Z 9.131001 2024-04-12T13:03:54.006Z 9.692000 2024-04-12T13:03:54.006Z 9.153000 2024-04-12T13:03:54.006Z 9.429000 2024-04-12T13:03:54.006Z 9.258000 2024-04-12T13:03:54.006Z 9.479000 2024-04-12T13:03:54.006Z 9.795000 2024-04-12T13:03:54.006Z 10.124999 2024-04-12T13:03:54.006Z 9.952999 2024-04-12T13:03:54.006Z 10.440000 2024-04-12T13:03:54.006Z 10.804998 2024-04-12T13:03:54.006Z 11.107000 2024-04-12T13:03:54.006Z 11.268000 2024-04-12T13:03:54.006Z 11.432000 2024-04-12T13:03:54.006Z 11.549998 2024-04-12T13:03:54.006Z 11.768002 2024-04-12T13:03:54.006Z 12.053000 2024-04-12T13:03:54.006Z 12.324000 2024-04-12T13:03:54.006Z 12.599999 2024-04-12T13:03:54.006Z 12.678000 2024-04-12T13:03:54.006Z 12.811000 2024-04-12T13:03:54.006Z 12.984000 2024-04-12T13:03:54.006Z 13.125000 2024-04-12T13:03:54.006Z 13.276000 2024-04-12T13:03:54.006Z 13.453000 2024-04-12T13:03:54.006Z 13.493000 2024-04-12T13:03:54.006Z 13.639000 2024-04-12T13:03:54.006Z 13.757998 2024-04-12T13:03:54.006Z 13.899000 2024-04-12T13:03:54.006Z 14.045000 2024-04-12T13:03:54.006Z 14.151000 2024-04-12T13:03:54.006Z 14.064000 2024-04-12T13:03:54.006Z 14.087000 2024-04-12T13:03:54.006Z 14.098000 2024-04-12T13:03:54.006Z 14.049000 2024-04-12T13:03:54.006Z 14.105000 2024-04-12T13:03:54.006Z 14.154000 2024-04-12T13:03:54.006Z 14.141999 2024-04-12T13:03:54.006Z 13.971999 2024-04-12T13:03:54.006Z 13.636002 2024-04-12T13:03:54.006Z 13.481000 2024-04-12T13:03:54.006Z 13.623000 2024-04-12T13:03:54.006Z 13.987000 2024-04-12T13:03:54.006Z 14.367000 2024-04-12T13:03:54.006Z 14.660001 2024-04-12T13:03:54.006Z 14.929002 2024-04-12T13:03:54.006Z 15.160000 2024-04-12T13:03:54.006Z 15.447001 2024-04-12T13:03:54.006Z 15.604000 2024-04-12T13:03:54.006Z 15.654000 2024-04-12T13:03:54.006Z 15.576000 2024-04-12T13:03:54.006Z 15.587998 2024-04-12T13:03:54.006Z 15.610999 2024-04-12T13:03:54.006Z 15.606000 2024-04-12T13:03:54.006Z 15.629999 2024-04-12T13:03:54.006Z 15.646999 2024-04-12T13:03:54.006Z 15.625998 2024-04-12T13:03:54.006Z 15.637000 2024-04-12T13:03:54.006Z 15.648000 2024-04-12T13:03:54.006Z 15.645000 2024-04-12T13:03:54.006Z 15.648999 2024-04-12T13:03:54.006Z 15.658000 2024-04-12T13:03:54.006Z 15.646999 2024-04-12T13:03:54.006Z 15.634002 2024-04-12T13:03:54.006Z 15.634002 2024-04-12T13:03:54.006Z 15.639000 2024-04-12T13:03:54.006Z 15.629000 2024-04-12T13:03:54.006Z 15.764001 2024-04-12T13:03:54.006Z 16.193001 2024-04-12T13:03:54.006Z 16.734999 2024-04-12T13:03:54.006Z 17.269001 2024-04-12T13:03:54.006Z 17.796000 2024-04-12T13:03:54.006Z 18.243000 2024-04-12T13:03:54.006Z 18.684999 2024-04-12T13:03:54.006Z 19.056000 2024-04-12T13:03:54.006Z 19.285999 2024-04-12T13:03:54.006Z 19.240000 2024-04-12T13:03:54.006Z 19.219000 2024-04-12T13:03:54.006Z 19.164000 2024-04-12T13:03:54.006Z 19.072001 2024-04-12T13:03:54.006Z 18.982000 2024-04-12T13:03:54.006Z 18.910000 2024-04-12T13:03:54.006Z 18.872000 2024-04-12T13:03:54.006Z 18.857000 2024-04-12T13:03:54.006Z 18.841999 2024-04-12T13:03:54.006Z 18.827000 2024-04-12T13:03:54.006Z 18.809000 2024-04-12T13:03:54.006Z 18.816999 2024-04-12T13:03:54.006Z 19.090000 2024-04-12T13:03:54.006Z 19.551003 2024-04-12T13:03:54.006Z 20.018999 2024-04-12T13:03:54.006Z 20.344000 2024-04-12T13:03:54.006Z 20.665998 2024-04-12T13:03:54.006Z 20.891996 2024-04-12T13:03:54.006Z 21.102001 2024-04-12T13:03:54.006Z 21.439001 2024-04-12T13:03:54.006Z 21.816000 2024-04-12T13:03:54.006Z 22.006001 2024-04-12T13:03:54.006Z 22.077000 2024-04-12T13:03:54.006Z 22.132998 2024-04-12T13:03:54.006Z 22.153999 2024-04-12T13:03:54.006Z 22.230999 2024-04-12T13:03:54.006Z 22.495998 2024-04-12T13:03:54.006Z 22.785999 2024-04-12T13:03:54.006Z 23.097000 2024-04-12T13:03:54.006Z 23.426001 2024-04-12T13:03:54.006Z 23.449999 2024-04-12T13:03:54.006Z 23.509001 2024-04-12T13:03:54.006Z 23.637999 2024-04-12T13:03:54.006Z 23.740000 2024-04-12T13:03:54.006Z 23.968000 2024-04-12T13:03:54.006Z 24.101002 2024-04-12T13:03:54.006Z 24.249998 2024-04-12T13:03:54.006Z 24.412001 2024-04-12T13:03:54.006Z 24.535999 2024-04-12T13:03:54.006Z 24.757000 2024-04-12T13:03:54.006Z 24.953001 2024-04-12T13:03:54.006Z 25.200998 2024-04-12T13:03:54.006Z 25.394001 2024-04-12T13:03:54.006Z 25.532000 2024-04-12T13:03:54.006Z 25.589001 2024-04-12T13:03:54.006Z 25.613997 2024-04-12T13:03:54.006Z 25.677000 2024-04-12T13:03:54.006Z 25.684999 2024-04-12T13:03:54.006Z 25.679001 2024-04-12T13:03:54.006Z 25.691000 2024-04-12T13:03:54.006Z 25.738001 2024-04-12T13:03:54.006Z 25.807999 2024-04-12T13:03:54.006Z 25.968000 2024-04-12T13:03:54.006Z 26.126001 2024-04-12T13:03:54.006Z 26.211000 2024-04-12T13:03:54.006Z 26.283001 2024-04-12T13:03:54.006Z 26.376999 2024-04-12T13:03:54.006Z 26.445000 2024-04-12T13:03:54.006Z 26.556000 2024-04-12T13:03:54.006Z 26.602999 2024-04-12T13:03:54.006Z 26.663000 2024-04-12T13:03:54.006Z 26.712000 2024-04-12T13:03:54.006Z 26.737001 2024-04-12T13:03:54.006Z 26.742001 2024-04-12T13:03:54.006Z 26.796000 2024-04-12T13:03:54.006Z 26.865000 2024-04-12T13:03:54.006Z 26.949999 2024-04-12T13:03:54.006Z 27.081001 2024-04-12T13:03:54.006Z 27.356001 2024-04-12T13:03:54.006Z 27.578001 2024-04-12T13:03:54.006Z 27.848000 2024-04-12T13:03:54.008Z 28.092999 2024-04-12T13:03:54.008Z 28.266001 2024-04-12T13:03:54.008Z 28.414001 2024-04-12T13:03:54.008Z 28.566000 2024-04-12T13:03:54.008Z 28.629999 2024-04-12T13:03:54.008Z 28.447001 2024-04-12T13:03:54.008Z 28.259001 2024-04-12T13:03:54.008Z 28.101002 2024-04-12T13:03:54.008Z 27.999001 2024-04-12T13:03:54.008Z 28.133999 2024-04-12T13:03:54.008Z 28.497000 2024-04-12T13:03:54.008Z 28.896000 2024-04-12T13:03:54.008Z 29.223000 2024-04-12T13:03:54.008Z 29.483000 2024-04-12T13:03:54.008Z 29.658998 2024-04-12T13:03:54.008Z 29.802000 2024-04-12T13:03:54.008Z 29.948999 2024-04-12T13:03:54.008Z 30.086000 2024-04-12T13:03:54.008Z 30.240000 2024-04-12T13:03:54.008Z 30.399000 2024-04-12T13:03:54.008Z 30.485003 2024-04-12T13:03:54.008Z 30.573999 2024-04-12T13:03:54.008Z 30.697001 2024-04-12T13:03:54.008Z 30.849001 2024-04-12T13:03:54.008Z 30.912998 2024-04-12T13:03:54.008Z 30.973000 2024-04-12T13:03:54.008Z 30.925001 2024-04-12T13:03:54.008Z 30.701000 2024-04-12T13:03:54.008Z 30.552000 2024-04-12T13:03:54.008Z 30.381998 2024-04-12T13:03:54.008Z 30.403999 2024-04-12T13:03:54.008Z 30.580000 2024-04-12T13:03:54.008Z 30.695004 2024-04-12T13:03:54.008Z 30.850000 2024-04-12T13:03:54.008Z 31.002001 2024-04-12T13:03:54.008Z 31.167000 2024-04-12T13:03:54.008Z 31.330999 2024-04-12T13:03:54.008Z 31.483999 2024-04-12T13:03:54.008Z 31.589003 2024-04-12T13:03:54.008Z 31.692001 2024-04-12T13:03:54.008Z 31.804001 2024-04-12T13:03:54.008Z 31.921000 2024-04-12T13:03:54.008Z 32.039001 2024-04-12T13:03:54.008Z 32.155998 2024-04-12T13:03:54.008Z 32.285000 2024-04-12T13:03:54.008Z 32.429001 2024-04-12T13:03:54.008Z 32.551998 2024-04-12T13:03:54.008Z 32.646999 2024-04-12T13:03:54.008Z 32.742001 2024-04-12T13:03:54.008Z 32.837002 2024-04-12T13:03:54.008Z 32.931000 2024-04-12T13:03:54.008Z 33.025002 2024-04-12T13:03:54.008Z 33.118999 2024-04-12T13:03:54.008Z 33.213001 2024-04-12T13:03:54.008Z 33.327999 2024-04-12T13:03:54.008Z 33.436001 2024-04-12T13:03:54.008Z 33.534000 2024-04-12T13:03:54.008Z 33.614998 2024-04-12T13:03:54.008Z 33.696999 2024-04-12T13:03:54.008Z 33.780003 2024-04-12T13:03:54.008Z 33.868999 2024-04-12T13:03:54.008Z 33.988998 2024-04-12T13:03:54.008Z 34.096001 2024-04-12T13:03:54.008Z 34.179001 2024-04-12T13:03:54.008Z 34.246002 2024-04-12T13:03:54.008Z 34.283001 2024-04-12T13:03:54.008Z 34.301998 2024-04-12T13:03:54.008Z 34.324001 2024-04-12T13:03:54.008Z 34.321999 2024-04-12T13:03:54.008Z 34.327999 2024-04-12T13:03:54.008Z 34.333000 2024-04-12T13:03:54.008Z 34.363998 2024-04-12T13:03:54.008Z 34.518002 2024-04-12T13:03:54.008Z 34.692001 2024-04-12T13:03:54.008Z 34.873001 2024-04-12T13:03:54.008Z 35.076000 2024-04-12T13:03:54.008Z 35.279999 2024-04-12T13:03:54.008Z 35.482998 2024-04-12T13:03:54.008Z 35.686001 2024-04-12T13:03:54.008Z 35.889999 2024-04-12T13:03:54.008Z 36.097000 2024-04-12T13:03:54.008Z 36.312000 2024-04-12T13:03:54.008Z 36.549000 2024-04-12T13:03:54.008Z 36.808998 2024-04-12T13:03:54.008Z 37.112999 2024-04-12T13:03:54.008Z 37.490002 2024-04-12T13:03:54.008Z 37.711002 2024-04-12T13:03:54.008Z 37.818001 2024-04-12T13:03:54.008Z 37.876999 2024-04-12T13:03:54.008Z 37.943001 2024-04-12T13:03:54.008Z 37.996998 2024-04-12T13:03:54.008Z 38.046001 2024-04-12T13:03:54.008Z 38.101002 2024-04-12T13:03:54.008Z 38.138000 2024-04-12T13:03:54.008Z 38.220001 2024-04-12T13:03:54.008Z 38.443001 2024-04-12T13:03:54.008Z 38.702999 2024-04-12T13:03:54.008Z 38.896999 2024-04-12T13:03:54.008Z 39.069000 2024-04-12T13:03:54.008Z 39.243999 2024-04-12T13:03:54.008Z 39.409000 2024-04-12T13:03:54.008Z 39.563999 2024-04-12T13:03:54.008Z 39.741001 2024-04-12T13:03:54.008Z 39.939999 2024-04-12T13:03:54.008Z 40.092999 2024-04-12T13:03:54.008Z 40.243999 2024-04-12T13:03:54.008Z 40.387001 2024-04-12T13:03:54.008Z 40.518002 2024-04-12T13:03:54.008Z 40.625999 2024-04-12T13:03:54.008Z 40.730003 2024-04-12T13:03:54.008Z 40.846001 2024-04-12T13:03:54.008Z 40.947998 2024-04-12T13:03:54.008Z 41.047001 2024-04-12T13:03:54.008Z 41.147999 2024-04-12T13:03:54.008Z 41.307999 2024-04-12T13:03:54.008Z 41.549999 2024-04-12T13:03:54.008Z 41.788998 2024-04-12T13:03:54.008Z 41.879002 2024-04-12T13:03:54.008Z 41.967003 2024-04-12T13:03:54.008Z 41.979000 2024-04-12T13:03:54.008Z 41.984001 2024-04-12T13:03:54.008Z 41.988998 2024-04-12T13:03:54.008Z 41.980000 2024-04-12T13:03:54.008Z 41.971001 2024-04-12T13:03:54.008Z 41.962002 2024-04-12T13:03:54.008Z 41.953003 2024-04-12T13:03:54.008Z 41.938999 2024-04-12T13:03:54.008Z 41.862999 2024-04-12T13:03:54.008Z 41.758999 2024-04-12T13:03:54.008Z 41.712997 2024-04-12T13:03:54.008Z 41.754002 2024-04-12T13:03:54.008Z 41.842999 2024-04-12T13:03:54.008Z 41.924999 2024-04-12T13:03:54.008Z 42.112003 2024-04-12T13:03:54.008Z 42.300999 2024-04-12T13:03:54.008Z 42.489002 2024-04-12T13:03:54.008Z 42.613998 2024-04-12T13:03:54.008Z 42.720001 2024-04-12T13:03:54.008Z 42.815002 2024-04-12T13:03:54.008Z 42.893002 2024-04-12T13:03:54.008Z 42.955002 2024-04-12T13:03:54.008Z 43.049000 2024-04-12T13:03:54.008Z 43.149998 2024-04-12T13:03:54.008Z 43.328003 2024-04-12T13:03:54.008Z 43.477001 2024-04-12T13:03:54.008Z 43.500999 2024-04-12T13:03:54.008Z 43.606998 2024-04-12T13:03:54.008Z 43.701004 2024-04-12T13:03:54.008Z 43.811001 2024-04-12T13:03:54.008Z 43.927998 2024-04-12T13:03:54.008Z 44.044998 2024-04-12T13:03:54.008Z 44.105000 2024-04-12T13:03:54.008Z 44.165001 2024-04-12T13:03:54.008Z 44.209000 2024-04-12T13:03:54.008Z 44.255001 2024-04-12T13:03:54.008Z 44.264000 2024-04-12T13:03:54.008Z 44.241001 2024-04-12T13:03:54.008Z 44.278000 2024-04-12T13:03:54.008Z 44.327000 2024-04-12T13:03:54.008Z 44.375000 2024-04-12T13:03:54.008Z 44.439999 2024-04-12T13:03:54.008Z 44.507999 2024-04-12T13:03:54.008Z 44.577000 2024-04-12T13:03:54.008Z 44.675999 2024-04-12T13:03:54.008Z 44.806999 2024-04-12T13:03:54.008Z 45.003002 2024-04-12T13:03:54.008Z 45.233002 2024-04-12T13:03:54.008Z 45.469002 2024-04-12T13:03:54.008Z 45.645000 2024-04-12T13:03:54.008Z 45.821999 2024-04-12T13:03:54.008Z 45.973000 2024-04-12T13:03:54.008Z 46.076000 2024-04-12T13:03:54.008Z 46.142002 2024-04-12T13:03:54.008Z 46.207996 2024-04-12T13:03:54.008Z 46.266998 2024-04-12T13:03:54.008Z 46.341999 2024-04-12T13:03:54.008Z 46.478001 2024-04-12T13:03:54.008Z 46.591999 2024-04-12T13:03:54.008Z 46.702999 2024-04-12T13:03:54.008Z 46.871998 2024-04-12T13:03:54.008Z 47.000999 2024-04-12T13:03:54.008Z 47.049000 2024-04-12T13:03:54.008Z 47.077999 2024-04-12T13:03:54.008Z 47.098000 2024-04-12T13:03:54.008Z 47.128998 2024-04-12T13:03:54.008Z 47.155003 2024-04-12T13:03:54.008Z 47.176998 2024-04-12T13:03:54.008Z 47.194000 2024-04-12T13:03:54.008Z 47.211002 2024-04-12T13:03:54.008Z 47.230999 2024-04-12T13:03:54.008Z 47.259998 2024-04-12T13:03:54.008Z 47.381001 2024-04-12T13:03:54.008Z 47.537003 2024-04-12T13:03:54.008Z 47.638000 2024-04-12T13:03:54.008Z 47.806999 2024-04-12T13:03:54.008Z 47.929001 2024-04-12T13:03:54.008Z 48.045002 2024-04-12T13:03:54.008Z 48.216000 2024-04-12T13:03:54.008Z 48.365002 2024-04-12T13:03:54.008Z 48.526001 2024-04-12T13:03:54.008Z 48.647999 2024-04-12T13:03:54.008Z 48.738003 2024-04-12T13:03:54.008Z 48.758999 2024-04-12T13:03:54.008Z 48.766998 2024-04-12T13:03:54.008Z 48.802998 2024-04-12T13:03:54.008Z 48.816002 2024-04-12T13:03:54.008Z 48.865997 2024-04-12T13:03:54.008Z 48.893002 2024-04-12T13:03:54.008Z 48.954998 2024-04-12T13:03:54.008Z 48.965000 2024-04-12T13:03:54.008Z 48.993999 2024-04-12T13:03:54.008Z 49.001999 2024-04-12T13:03:54.008Z 49.003998 2024-04-12T13:03:54.008Z 48.999001 2024-04-12T13:03:54.008Z 49.007999 2024-04-12T13:03:54.008Z 49.001999 2024-04-12T13:03:54.008Z 48.997002 2024-04-12T13:03:54.008Z 48.984001 2024-04-12T13:03:54.008Z 48.955997 2024-04-12T13:03:54.008Z 48.898003 2024-04-12T13:03:54.008Z 48.846001 2024-04-12T13:03:54.008Z 48.794998 2024-04-12T13:03:54.008Z 48.755001 2024-04-12T13:03:54.008Z 48.724998 2024-04-12T13:03:54.008Z 48.686001 2024-04-12T13:03:54.008Z 48.656002 2024-04-12T13:03:54.008Z 48.602001 2024-04-12T13:03:54.008Z 48.551998 2024-04-12T13:03:54.008Z 48.518002 2024-04-12T13:03:54.008Z 48.513000 2024-04-12T13:03:54.008Z 48.514000 2024-04-12T13:03:54.008Z 48.515003 2024-04-12T13:03:54.008Z 48.533001 2024-04-12T13:03:54.008Z 48.525002 2024-04-12T13:03:54.008Z 48.521999 2024-04-12T13:03:54.008Z 48.513000 2024-04-12T13:03:54.008Z 48.513000 2024-04-12T13:03:54.008Z 48.540001 2024-04-12T13:03:54.008Z 48.619999 2024-04-12T13:03:54.008Z 48.629997 2024-04-12T13:03:54.008Z 48.827999 2024-04-12T13:03:54.008Z 48.963001 2024-04-12T13:03:54.008Z 49.084999 2024-04-12T13:03:54.008Z 49.205002 2024-04-12T13:03:54.008Z 49.188004 2024-04-12T13:03:54.008Z 49.289001 2024-04-12T13:03:54.008Z 49.315998 2024-04-12T13:03:54.008Z 49.349003 2024-04-12T13:03:54.008Z 49.450001 2024-04-12T13:03:54.008Z 49.451000 2024-04-12T13:03:54.008Z 49.516003 2024-04-12T13:03:54.008Z 49.563000 2024-04-12T13:03:54.008Z 49.563000 2024-04-12T13:03:54.008Z 49.537998 2024-04-12T13:03:54.008Z 49.612000 2024-04-12T13:03:54.008Z 49.556999 2024-04-12T13:03:54.008Z 49.582001 2024-04-12T13:03:54.008Z 49.622997 2024-04-12T13:03:54.008Z 49.594002 2024-04-12T13:03:54.008Z 49.634998 2024-04-12T13:03:54.008Z 49.761002 2024-04-12T13:03:54.008Z 49.966000 2024-04-12T13:03:54.008Z 50.153000 2024-04-12T13:03:54.008Z 50.305000 2024-04-12T13:03:54.008Z 50.434002 2024-04-12T13:03:54.008Z 50.515999 2024-04-12T13:03:54.008Z 50.555996 2024-04-12T13:03:54.008Z 50.598999 2024-04-12T13:03:54.008Z 50.643002 2024-04-12T13:03:54.008Z 50.688999 2024-04-12T13:03:54.008Z 50.737999 2024-04-12T13:03:54.008Z 50.767998 2024-04-12T13:03:54.008Z 50.798000 2024-04-12T13:03:54.008Z 50.827999 2024-04-12T13:03:54.008Z 50.806000 2024-04-12T13:03:54.008Z 50.758999 2024-04-12T13:03:54.008Z 50.664001 2024-04-12T13:03:54.008Z 50.599998 2024-04-12T13:03:54.008Z 50.566002 2024-04-12T13:03:54.008Z 50.529999 2024-04-12T13:03:54.008Z 50.533001 2024-04-12T13:03:54.008Z 50.470997 2024-04-12T13:03:54.008Z 50.400997 2024-04-12T13:03:54.008Z 50.316998 2024-04-12T13:03:54.008Z 50.244999 2024-04-12T13:03:54.008Z 50.172997 2024-04-12T13:03:54.008Z 50.088997 2024-04-12T13:03:54.008Z 50.017998 2024-04-12T13:03:54.008Z 49.939999 2024-04-12T13:03:54.008Z 49.855000 2024-04-12T13:03:54.008Z 49.778000 2024-04-12T13:03:54.008Z 49.675999 2024-04-12T13:03:54.008Z 49.573002 2024-04-12T13:03:54.008Z 49.487999 2024-04-12T13:03:54.008Z 49.448002 2024-04-12T13:03:54.008Z 49.322998 2024-04-12T13:03:54.008Z 49.285999 2024-04-12T13:03:54.008Z 49.138000 2024-04-12T13:03:54.008Z 49.090000 2024-04-12T13:03:54.008Z 48.957996 2024-04-12T13:03:54.008Z 48.915001 2024-04-12T13:03:54.008Z 48.848999 2024-04-12T13:03:54.008Z 48.785999 2024-04-12T13:03:54.008Z 48.817001 2024-04-12T13:03:54.008Z 48.824001 2024-04-12T13:03:54.008Z 48.832001 2024-04-12T13:03:54.008Z 48.915001 2024-04-12T13:03:54.008Z 49.020000 2024-04-12T13:03:54.008Z 49.000999 2024-04-12T13:03:54.008Z 49.045002 2024-04-12T13:03:54.008Z 49.007999 2024-04-12T13:03:54.008Z 48.730003 2024-04-12T13:03:54.008Z 48.440002 2024-04-12T13:03:54.008Z 48.195999 2024-04-12T13:03:54.008Z 47.878998 2024-04-12T13:03:54.008Z 47.684002 2024-04-12T13:03:54.008Z 47.527000 2024-04-12T13:03:54.008Z 47.320999 2024-04-12T13:03:54.008Z 47.112999 2024-04-12T13:03:54.008Z 46.907001 2024-04-12T13:03:54.008Z 46.700001 2024-04-12T13:03:54.008Z 46.521004 2024-04-12T13:03:54.008Z 46.341000 2024-04-12T13:03:54.008Z 46.246002 2024-04-12T13:03:54.008Z 46.219002 2024-04-12T13:03:54.008Z 46.206997 2024-04-12T13:03:54.008Z 46.222000 2024-04-12T13:03:54.008Z 46.202999 2024-04-12T13:03:54.008Z 46.162003 2024-04-12T13:03:54.008Z 46.084000 2024-04-12T13:03:54.008Z 45.999001 2024-04-12T13:03:54.008Z 45.918003 2024-04-12T13:03:54.008Z 45.831997 2024-04-12T13:03:54.008Z 45.748997 2024-04-12T13:03:54.008Z 45.704002 2024-04-12T13:03:54.008Z 45.671997 2024-04-12T13:03:54.008Z 45.660000 2024-04-12T13:03:54.008Z 45.646999 2024-04-12T13:03:54.008Z 45.621002 2024-04-12T13:03:54.008Z 45.623001 2024-04-12T13:03:54.008Z 45.625000 2024-04-12T13:03:54.008Z 45.632999 2024-04-12T13:03:54.008Z 45.618000 2024-04-12T13:03:54.008Z 45.511997 2024-04-12T13:03:54.008Z 45.368999 2024-04-12T13:03:54.008Z 45.227001 2024-04-12T13:03:54.008Z 45.086002 2024-04-12T13:03:54.008Z 44.959999 2024-04-12T13:03:54.008Z 44.841999 2024-04-12T13:03:54.008Z 44.790001 2024-04-12T13:03:54.008Z 44.759998 2024-04-12T13:03:54.008Z 44.758999 2024-04-12T13:03:54.008Z 44.758999 2024-04-12T13:03:54.008Z 44.758999 2024-04-12T13:03:54.008Z 44.728001 2024-04-12T13:03:54.008Z 44.728001 2024-04-12T13:03:54.008Z 44.718002 2024-04-12T13:03:54.008Z 44.728001 2024-04-12T13:03:54.008Z 44.711002 2024-04-12T13:03:54.008Z 44.690998 2024-04-12T13:03:54.008Z 44.631001 2024-04-12T13:03:54.008Z 44.487999 2024-04-12T13:03:54.008Z 44.224998 2024-04-12T13:03:54.008Z 43.960999 2024-04-12T13:03:54.008Z 43.689999 2024-04-12T13:03:54.008Z 43.414001 2024-04-12T13:03:54.008Z 43.138000 2024-04-12T13:03:54.008Z 42.860996 2024-04-12T13:03:54.008Z 42.584999 2024-04-12T13:03:54.008Z 42.306999 2024-04-12T13:03:54.008Z 42.146999 2024-04-12T13:03:54.008Z 42.041000 2024-04-12T13:03:54.008Z 41.865997 2024-04-12T13:03:54.008Z 41.596001 2024-04-12T13:03:54.008Z 41.331997 2024-04-12T13:03:54.008Z 41.056999 2024-04-12T13:03:54.008Z 40.795998 2024-04-12T13:03:54.008Z 40.534000 2024-04-12T13:03:54.008Z 40.323997 2024-04-12T13:03:54.008Z 40.056000 2024-04-12T13:03:54.008Z 39.832001 2024-04-12T13:03:54.008Z 39.526001 2024-04-12T13:03:54.008Z 39.237999 2024-04-12T13:03:54.008Z 38.905998 2024-04-12T13:03:54.008Z 38.642998 2024-04-12T13:03:54.008Z 38.296001 2024-04-12T13:03:54.008Z 38.056999 2024-04-12T13:03:54.008Z 37.741001 2024-04-12T13:03:54.008Z 37.451000 2024-04-12T13:03:54.008Z 37.192001 2024-04-12T13:03:54.008Z 36.896000 2024-04-12T13:03:54.008Z 36.686001 2024-04-12T13:03:54.008Z 36.430000 2024-04-12T13:03:54.008Z 36.196999 2024-04-12T13:03:54.008Z 35.931000 2024-04-12T13:03:54.008Z 35.721001 2024-04-12T13:03:54.008Z 35.564999 2024-04-12T13:03:54.008Z 35.355999 2024-04-12T13:03:54.008Z 35.093998 2024-04-12T13:03:54.008Z 34.865002 2024-04-12T13:03:54.008Z 34.678001 2024-04-12T13:03:54.008Z 34.334999 2024-04-12T13:03:54.008Z 34.105000 2024-04-12T13:03:54.012Z 33.778000 2024-04-12T13:03:54.012Z 33.403000 2024-04-12T13:03:54.012Z 33.061001 2024-04-12T13:03:54.012Z 32.703999 2024-04-12T13:03:54.012Z 32.320999 2024-04-12T13:03:54.012Z 32.151001 2024-04-12T13:03:54.012Z 32.007999 2024-04-12T13:03:54.012Z 31.671999 2024-04-12T13:03:54.012Z 31.311001 2024-04-12T13:03:54.012Z 31.009001 2024-04-12T13:03:54.012Z 31.076000 2024-04-12T13:03:54.012Z 31.086000 2024-04-12T13:03:54.012Z 31.097000 2024-04-12T13:03:54.012Z 31.072001 2024-04-12T13:03:54.012Z 30.800999 2024-04-12T13:03:54.012Z 30.563000 2024-04-12T13:03:54.012Z 30.393003 2024-04-12T13:03:54.012Z 30.223000 2024-04-12T13:03:54.012Z 29.998999 2024-04-12T13:03:54.012Z 29.886999 2024-04-12T13:03:54.012Z 29.795000 2024-04-12T13:03:54.012Z 29.605999 2024-04-12T13:03:54.012Z 29.410999 2024-04-12T13:03:54.012Z 29.054001 2024-04-12T13:03:54.012Z 28.695000 2024-04-12T13:03:54.012Z 28.442001 2024-04-12T13:03:54.012Z 28.091000 2024-04-12T13:03:54.012Z 27.722000 2024-04-12T13:03:54.012Z 27.327000 2024-04-12T13:03:54.012Z 27.079000 2024-04-12T13:03:54.012Z 26.861000 2024-04-12T13:03:54.012Z 26.601999 2024-04-12T13:03:54.012Z 26.533998 2024-04-12T13:03:54.012Z 26.401001 2024-04-12T13:03:54.012Z 26.085001 2024-04-12T13:03:54.012Z 25.763000 2024-04-12T13:03:54.012Z 25.589001 2024-04-12T13:03:54.012Z 25.173000 2024-04-12T13:03:54.012Z 24.577000 2024-04-12T13:03:54.012Z 24.404001 2024-04-12T13:03:54.012Z 24.091999 2024-04-12T13:03:54.012Z 23.584000 2024-04-12T13:03:54.012Z 23.177000 2024-04-12T13:03:54.012Z 22.843000 2024-04-12T13:03:54.012Z 22.497999 2024-04-12T13:03:54.012Z 22.124001 2024-04-12T13:03:54.012Z 21.890001 2024-04-12T13:03:54.012Z 21.802000 2024-04-12T13:03:54.012Z 21.635000 2024-04-12T13:03:54.012Z 21.488001 2024-04-12T13:03:54.012Z 21.293001 2024-04-12T13:03:54.012Z 21.115999 2024-04-12T13:03:54.012Z 20.916000 2024-04-12T13:03:54.012Z 20.725000 2024-04-12T13:03:54.012Z 20.405001 2024-04-12T13:03:54.012Z 20.185001 2024-04-12T13:03:54.012Z 20.056999 2024-04-12T13:03:54.012Z 19.966000 2024-04-12T13:03:54.012Z 19.823000 2024-04-12T13:03:54.012Z 19.697001 2024-04-12T13:03:54.012Z 19.649000 2024-04-12T13:03:54.012Z 19.582001 2024-04-12T13:03:54.012Z 19.433001 2024-04-12T13:03:54.012Z 19.330999 2024-04-12T13:03:54.012Z 19.299999 2024-04-12T13:03:54.012Z 19.291000 2024-04-12T13:03:54.012Z 19.115999 2024-04-12T13:03:54.012Z 18.487999 2024-04-12T13:03:54.012Z 18.097000 2024-04-12T13:03:54.012Z 17.631001 2024-04-12T13:03:54.012Z 17.060001 2024-04-12T13:03:54.012Z 16.573000 2024-04-12T13:03:54.012Z 16.427999 2024-04-12T13:03:54.012Z 16.309000 2024-04-12T13:03:54.012Z 16.329000 2024-04-12T13:03:54.012Z 16.400000 2024-04-12T13:03:54.012Z 16.287001 2024-04-12T13:03:54.012Z 16.215000 2024-04-12T13:03:54.012Z 16.177999 2024-04-12T13:03:54.012Z 16.094000 2024-04-12T13:03:54.012Z 16.069000 2024-04-12T13:03:54.012Z 15.745001 2024-04-12T13:03:54.012Z 14.744000 2024-04-12T13:03:54.012Z 13.292002 2024-04-12T13:03:54.012Z 11.962000 2024-04-12T13:03:54.012Z 11.570999 2024-04-12T13:03:54.012Z 10.926001 2024-04-12T13:03:54.012Z 10.676000 2024-04-12T13:03:54.012Z 10.294000 2024-04-12T13:03:54.012Z 9.875000 2024-04-12T13:03:54.012Z 10.022000 2024-04-12T13:03:54.012Z 9.580000 2024-04-12T13:03:54.012Z 9.827002 2024-04-12T13:03:54.012Z 9.587000 2024-04-12T13:03:54.012Z 9.503000 2024-04-12T13:03:54.012Z 9.183000 2024-04-12T13:03:54.012Z 9.039000 2024-04-12T13:03:54.012Z 8.613000 2024-04-12T13:03:54.012Z 8.417000 2024-04-12T13:03:54.012Z 7.971000 2024-04-12T13:03:54.012Z 7.634000 2024-04-12T13:03:54.012Z 7.259000 2024-04-12T13:03:54.012Z 6.781000 2024-04-12T13:03:54.012Z 6.554000 2024-04-12T13:03:54.012Z 6.252000 2024-04-12T13:03:54.012Z 5.893000 2024-04-12T13:03:54.012Z 5.629000 2024-04-12T13:03:54.012Z 5.267000 2024-04-12T13:03:54.012Z 5.037000 2024-04-12T13:03:54.012Z 4.876000 2024-04-12T13:03:54.012Z 4.869000 2024-04-12T13:03:54.012Z 4.845000 2024-04-12T13:03:54.012Z 4.843000 2024-04-12T13:03:54.012Z 4.497000 2024-04-12T13:03:54.012Z 4.302000 2024-04-12T13:03:54.012Z 3.928000 2024-04-12T13:03:54.012Z 3.693000 2024-04-12T13:03:54.012Z 3.279000 2024-04-12T13:03:54.012Z 3.003000 2024-04-12T13:03:54.012Z 2.827000 2024-04-12T13:03:54.012Z 2.760000 2024-04-12T13:03:54.012Z 2.749000 2024-04-12T13:03:54.012Z 2.739000 2024-04-12T13:03:54.012Z 2.625000 2024-04-12T13:03:54.012Z 2.487000 2024-04-12T13:03:54.012Z 2.276000 2024-04-12T13:03:54.012Z 2.065000 2024-04-12T13:03:54.012Z 1.775000 2024-04-12T13:03:54.012Z 1.372000 2024-04-12T13:03:54.012Z 1.279000 2024-04-12T13:03:54.012Z 1.170000 2024-04-12T13:03:54.012Z 0.942000 2024-04-12T13:03:54.012Z 0.842000 2024-04-12T13:03:54.012Z 1.033000 2024-04-12T13:03:54.012Z 1.529000 2024-04-12T13:03:54.012Z 2.308000 2024-04-12T13:03:54.012Z 2.469000 2024-04-12T13:03:54.012Z 2.637000 2024-04-12T13:03:54.012Z 2.118000 2024-04-12T13:03:54.012Z 2.217000 2024-04-12T13:03:54.012Z 2.367000 2024-04-12T13:03:54.012Z 2.149000 2024-04-12T13:03:54.012Z 2.048000 2024-04-12T13:03:54.012Z 1.924000 2024-04-12T13:03:54.012Z 2.686000 2024-04-12T13:03:54.012Z 2.802000 2024-04-12T13:03:54.012Z 2.428000 2024-04-12T13:03:54.014Z 2.322000 2024-04-12T13:03:54.014Z 2.571000 2024-04-12T13:03:54.014Z 2.783000 2024-04-12T13:03:54.014Z 2.695000 2024-04-12T13:03:54.014Z 2.612000 2024-04-12T13:03:54.014Z 2.547000 2024-04-12T13:03:54.014Z 2.651000 2024-04-12T13:03:54.014Z 2.760000 2024-04-12T13:03:54.014Z 2.807000 2024-04-12T13:03:54.014Z 2.833000 2024-04-12T13:03:54.014Z 2.754000 2024-04-12T13:03:54.014Z 2.732000 2024-04-12T13:03:54.014Z 2.695000 2024-04-12T13:03:54.014Z 2.611000 2024-04-12T13:03:54.014Z 2.490000 2024-04-12T13:03:54.014Z 2.385000 2024-04-12T13:03:54.014Z 2.482000 2024-04-12T13:03:54.014Z 2.626000 2024-04-12T13:03:54.014Z 2.733000 2024-04-12T13:03:54.014Z 2.870000 2024-04-12T13:03:54.014Z 3.028000 2024-04-12T13:03:54.014Z 2.989000 2024-04-12T13:03:54.014Z 2.805000 2024-04-12T13:03:54.014Z 2.419000 2024-04-12T13:03:54.014Z 2.060000 2024-04-12T13:03:54.014Z 1.880000 2024-04-12T13:03:54.014Z 1.664000 2024-04-12T13:03:54.014Z 1.412000 2024-04-12T13:03:54.014Z 1.139000 2024-04-12T13:03:54.014Z 1.221000 2024-04-12T13:03:54.014Z 1.364000 2024-04-12T13:03:54.014Z 1.408000 2024-04-12T13:03:54.014Z 1.587000 2024-04-12T13:03:54.014Z 1.537000 2024-04-12T13:03:54.014Z 1.462000 2024-04-12T13:03:54.014Z 1.271000 2024-04-12T13:03:54.014Z 1.051000 2024-04-12T13:03:54.014Z 0.849000 2024-04-12T13:03:54.014Z 0.886000 2024-04-12T13:03:54.014Z 0.938000 2024-04-12T13:03:54.014Z 0.908000 2024-04-12T13:03:54.014Z 0.874000 2024-04-12T13:03:54.014Z 0.803000 2024-04-12T13:03:54.014Z 0.733000 2024-04-12T13:03:54.014Z 0.796000 2024-04-12T13:03:54.014Z 0.819000 2024-04-12T13:03:54.014Z 0.828000 2024-04-12T13:03:54.014Z 0.873000 2024-04-12T13:03:54.014Z 0.900000 2024-04-12T13:03:54.014Z 1.014000 2024-04-12T13:03:54.014Z 1.067000 2024-04-12T13:03:54.014Z 1.054000 2024-04-12T13:03:54.014Z 1.003000 2024-04-12T13:03:54.014Z 1.065000 2024-04-12T13:03:54.014Z 1.120000 2024-04-12T13:03:54.014Z 1.240000 2024-04-12T13:03:54.014Z 1.400000 2024-04-12T13:03:54.014Z 1.468000 2024-04-12T13:03:54.014Z 1.515000 2024-04-12T13:03:54.014Z 1.509000 2024-04-12T13:03:54.014Z 1.518000 2024-04-12T13:03:54.014Z 1.485000 2024-04-12T13:03:54.014Z 1.437000 2024-04-12T13:03:54.014Z 1.493000 2024-04-12T13:03:54.014Z 1.523000 2024-04-12T13:03:54.014Z 1.428000 2024-04-12T13:03:54.014Z 1.536000 2024-04-12T13:03:54.014Z 1.752000 2024-04-12T13:03:54.014Z 1.636000 2024-04-12T13:03:54.014Z 1.268000 2024-04-12T13:03:54.014Z 1.184000 2024-04-12T13:03:54.014Z 1.099000 2024-04-12T13:03:54.014Z 1.185000 2024-04-12T13:03:54.014Z 1.149000 2024-04-12T13:03:54.014Z 1.142000 2024-04-12T13:03:54.014Z 1.083000 2024-04-12T13:03:54.014Z 1.040000 2024-04-12T13:03:54.014Z 0.979000 2024-04-12T13:03:54.014Z 0.983000 2024-04-12T13:03:54.014Z 0.965000 2024-04-12T13:03:54.014Z 0.979000 2024-04-12T13:03:54.014Z 1.007000 2024-04-12T13:03:54.014Z 0.959000 2024-04-12T13:03:54.014Z 0.907000 2024-04-12T13:03:54.014Z 0.959000 2024-04-12T13:03:54.014Z 0.966000 2024-04-12T13:03:54.014Z 0.934000 2024-04-12T13:03:54.014Z 0.941000 2024-04-12T13:03:54.014Z 0.929000 2024-04-12T13:03:54.014Z 0.866000 2024-04-12T13:03:54.014Z 0.829000 2024-04-12T13:03:54.014Z 0.858000 2024-04-12T13:03:54.014Z 0.936000 2024-04-12T13:03:54.014Z 1.104000 2024-04-12T13:03:54.014Z 1.278000 2024-04-12T13:03:54.014Z 1.495000 2024-04-12T13:03:54.014Z 1.594000 2024-04-12T13:03:54.014Z 1.710000 2024-04-12T13:03:54.014Z 1.653000 2024-04-12T13:03:54.014Z 1.342000 2024-04-12T13:03:54.014Z 1.081000 2024-04-12T13:03:54.014Z 0.728000 2024-04-12T13:03:54.014Z 0.648000 2024-04-12T13:03:54.014Z 0.627000 2024-04-12T13:03:54.014Z 0.636000 2024-04-12T13:03:54.014Z 0.733000 2024-04-12T13:03:54.014Z 0.792000 2024-04-12T13:03:54.014Z 0.782000 2024-04-12T13:03:54.014Z 0.737000 2024-04-12T13:03:54.014Z 0.705000 2024-04-12T13:03:54.014Z 0.707000 2024-04-12T13:03:54.014Z 0.779000 2024-04-12T13:03:54.014Z 0.863000 2024-04-12T13:03:54.014Z 0.992000 2024-04-12T13:03:54.014Z 1.000000 2024-04-12T13:03:54.014Z 0.973000 2024-04-12T13:03:54.014Z 1.041000 2024-04-12T13:03:54.014Z 1.099000 2024-04-12T13:03:54.014Z 1.079000 2024-04-12T13:03:54.014Z 1.040000 2024-04-12T13:03:54.014Z 1.012000 2024-04-12T13:03:54.014Z 1.119000 2024-04-12T13:03:54.014Z 1.247000 2024-04-12T13:03:54.014Z 1.377000 2024-04-12T13:03:54.014Z 1.412000 2024-04-12T13:03:54.014Z 1.372000 2024-04-12T13:03:54.014Z 1.331000 2024-04-12T13:03:54.014Z 1.262000 2024-04-12T13:03:54.014Z 1.107000 2024-04-12T13:03:54.014Z 1.246000 2024-04-12T13:03:54.014Z 1.245000 2024-04-12T13:03:54.014Z 1.085000 2024-04-12T13:03:54.014Z 1.255000 2024-04-12T13:03:54.014Z 1.326000 2024-04-12T13:03:54.014Z 1.774000 2024-04-12T13:03:54.014Z 2.203000 2024-04-12T13:03:54.014Z 2.539000 2024-04-12T13:03:54.014Z 2.810000 2024-04-12T13:03:54.014Z 3.084000 2024-04-12T13:03:54.014Z 3.376000 2024-04-12T13:03:54.014Z 3.826000 2024-04-12T13:03:54.014Z 4.259000 2024-04-12T13:03:54.014Z 4.726000 2024-04-12T13:03:54.014Z 5.195000 2024-04-12T13:03:54.014Z 5.706000 2024-04-12T13:03:54.014Z 6.166000 2024-04-12T13:03:54.014Z 6.618000 2024-04-12T13:03:54.014Z 6.905000 2024-04-12T13:03:54.014Z 7.188000 2024-04-12T13:03:54.014Z 7.455000 2024-04-12T13:03:54.014Z 7.726000 2024-04-12T13:03:54.014Z 7.909000 2024-04-12T13:03:54.014Z 7.916000 2024-04-12T13:03:54.014Z 7.798000 2024-04-12T13:03:54.014Z 7.536000 2024-04-12T13:03:54.014Z 7.184000 2024-04-12T13:03:54.014Z 6.833000 2024-04-12T13:03:54.014Z 6.516000 2024-04-12T13:03:54.014Z 6.203000 2024-04-12T13:03:54.014Z 5.808000 2024-04-12T13:03:54.014Z 5.402000 2024-04-12T13:03:54.014Z 5.044000 2024-04-12T13:03:54.014Z 4.694000 2024-04-12T13:03:54.014Z 4.330000 2024-04-12T13:03:54.014Z 3.963000 2024-04-12T13:03:54.014Z 3.467000 2024-04-12T13:03:54.014Z 3.092000 2024-04-12T13:03:54.014Z 2.839000 2024-04-12T13:03:54.014Z 2.574000 2024-04-12T13:03:54.014Z 2.004000 2024-04-12T13:03:54.014Z 1.803000 2024-04-12T13:03:54.014Z 1.591000 2024-04-12T13:03:54.014Z 1.288000 2024-04-12T13:03:54.014Z 0.972000 2024-04-12T13:03:54.014Z 0.915000 2024-04-12T13:03:54.014Z 0.892000 2024-04-12T13:03:54.014Z 0.802000 2024-04-12T13:03:54.014Z 0.739000 2024-04-12T13:03:54.014Z 0.800000 2024-04-12T13:03:54.014Z 0.862000 2024-04-12T13:03:54.014Z 0.978000 2024-04-12T13:03:54.014Z 1.094000 2024-04-12T13:03:54.014Z 0.956000 2024-04-12T13:03:54.014Z 0.816000 2024-04-12T13:03:54.014Z 0.742000 2024-04-12T13:03:54.014Z 0.714000 2024-04-12T13:03:54.014Z 0.772000 2024-04-12T13:03:54.014Z 0.832000 2024-04-12T13:03:54.014Z 0.822000 2024-04-12T13:03:54.014Z 0.833000 2024-04-12T13:03:54.014Z 0.822000 2024-04-12T13:03:54.014Z 0.807000 2024-04-12T13:03:54.014Z 0.756000 2024-04-12T13:03:54.014Z 0.866000 2024-04-12T13:03:54.014Z 0.956000 2024-04-12T13:03:54.014Z 0.978000 2024-04-12T13:03:54.014Z 0.936000 2024-04-12T13:03:54.014Z 0.895000 2024-04-12T13:03:54.014Z 0.854000 2024-04-12T13:03:54.014Z 0.796000 2024-04-12T13:03:54.014Z 0.765000 2024-04-12T13:03:54.014Z 0.742000 2024-04-12T13:03:54.014Z 0.736000 2024-04-12T13:03:54.014Z 0.716000 2024-04-12T13:03:54.014Z 0.693000 2024-04-12T13:03:54.014Z 0.722000 2024-04-12T13:03:54.014Z 0.758000 2024-04-12T13:03:54.014Z 0.796000 2024-04-12T13:03:54.014Z 0.836000 2024-04-12T13:03:54.014Z 0.838000 2024-04-12T13:03:54.014Z 0.863000 2024-04-12T13:03:54.014Z 0.904000 2024-04-12T13:03:54.014Z 0.913000 2024-04-12T13:03:54.014Z 0.914000 2024-04-12T13:03:54.014Z 0.962000 2024-04-12T13:03:54.014Z 0.978000 2024-04-12T13:03:54.014Z 1.092000 2024-04-12T13:03:54.014Z 1.176000 2024-04-12T13:03:54.014Z 1.092000 2024-04-12T13:03:54.014Z 0.974000 2024-04-12T13:03:54.014Z 0.854000 2024-04-12T13:03:54.014Z 0.825000 2024-04-12T13:03:54.014Z 0.802000 2024-04-12T13:03:54.014Z 0.886000 2024-04-12T13:03:54.014Z 1.013000 2024-04-12T13:03:54.014Z 0.985000 2024-04-12T13:03:54.014Z 1.034000 2024-04-12T13:03:54.014Z 1.054000 2024-04-12T13:03:54.014Z 1.082000 2024-04-12T13:03:54.014Z 0.987000 2024-04-12T13:03:54.014Z 0.901000 2024-04-12T13:03:54.014Z 0.831000 2024-04-12T13:03:54.014Z 0.800000 2024-04-12T13:03:54.014Z 0.769000 2024-04-12T13:03:54.014Z 0.750000 2024-04-12T13:03:54.016Z 0.808000 2024-04-12T13:03:54.016Z 0.869000 2024-04-12T13:03:54.016Z 0.973000 2024-04-12T13:03:54.016Z 0.944000 2024-04-12T13:03:54.016Z 0.956000 2024-04-12T13:03:54.016Z 0.997000 2024-04-12T13:03:54.016Z 1.074000 2024-04-12T13:03:54.016Z 1.141000 2024-04-12T13:03:54.016Z 1.187000 2024-04-12T13:03:54.016Z 1.232000 2024-04-12T13:03:54.016Z 1.293000 2024-04-12T13:03:54.016Z 1.331000 2024-04-12T13:03:54.016Z 1.355000 2024-04-12T13:03:54.016Z 1.348000 2024-04-12T13:03:54.016Z 1.308000 2024-04-12T13:03:54.016Z 1.261000 2024-04-12T13:03:54.016Z 1.195000 2024-04-12T13:03:54.016Z 1.126000 2024-04-12T13:03:54.016Z 1.057000 2024-04-12T13:03:54.016Z 1.020000 2024-04-12T13:03:54.016Z 1.058000 2024-04-12T13:03:54.016Z 1.102000 2024-04-12T13:03:54.016Z 1.147000 2024-04-12T13:03:54.016Z 1.146000 2024-04-12T13:03:54.016Z 1.175000 2024-04-12T13:03:54.016Z 1.152000 2024-04-12T13:03:54.016Z 1.128000 2024-04-12T13:03:54.016Z 1.149000 2024-04-12T13:03:54.016Z 1.150000 2024-04-12T13:03:54.016Z 1.027000 2024-04-12T13:03:54.016Z 1.166000 2024-04-12T13:03:54.016Z 1.261000 2024-04-12T13:03:54.016Z 1.185000 2024-04-12T13:03:54.016Z 1.105000 2024-04-12T13:03:54.016Z 1.025000 2024-04-12T13:03:54.016Z 0.943000 2024-04-12T13:03:54.016Z 0.892000 2024-04-12T13:03:54.016Z 0.836000 2024-04-12T13:03:54.016Z 0.834000 2024-04-12T13:03:54.016Z 0.890000 2024-04-12T13:03:54.016Z 1.076000 2024-04-12T13:03:54.016Z 1.387000 2024-04-12T13:03:54.016Z 1.697000 2024-04-12T13:03:54.016Z 2.013000 2024-04-12T13:03:54.016Z 1.697000 2024-04-12T13:03:54.016Z 1.507000 2024-04-12T13:03:54.016Z 1.376000 2024-04-12T13:03:54.016Z 1.437000 2024-04-12T13:03:54.016Z 1.499000 2024-04-12T13:03:54.016Z 1.554000 2024-04-12T13:03:54.016Z 1.568000 2024-04-12T13:03:54.016Z 1.570000 2024-04-12T13:03:54.016Z 1.513000 2024-04-12T13:03:54.016Z 1.456000 2024-04-12T13:03:54.016Z 1.399000 2024-04-12T13:03:54.016Z 1.313000 2024-04-12T13:03:54.016Z 1.215000 2024-04-12T13:03:54.016Z 1.031000 2024-04-12T13:03:54.016Z 0.852000 2024-04-12T13:03:54.016Z 0.675000 2024-04-12T13:03:54.016Z 0.707000 2024-04-12T13:03:54.016Z 0.746000 2024-04-12T13:03:54.016Z 0.883000 2024-04-12T13:03:54.016Z 0.972000 2024-04-12T13:03:54.016Z 0.964000 2024-04-12T13:03:54.016Z 0.937000 2024-04-12T13:03:54.016Z 0.886000 2024-04-12T13:03:54.016Z 0.816000 2024-04-12T13:03:54.016Z 0.742000 2024-04-12T13:03:54.016Z 0.798000 2024-04-12T13:03:54.016Z 0.859000 2024-04-12T13:03:54.016Z 0.911000 2024-04-12T13:03:54.016Z 0.983000 2024-04-12T13:03:54.016Z 1.026000 2024-04-12T13:03:54.016Z 1.002000 2024-04-12T13:03:54.016Z 1.070000 2024-04-12T13:03:54.016Z 1.140000 2024-04-12T13:03:54.016Z 1.208000 2024-04-12T13:03:54.016Z 1.268000 2024-04-12T13:03:54.016Z 1.197000 2024-04-12T13:03:54.016Z 1.125000 2024-04-12T13:03:54.016Z 1.054000 2024-04-12T13:03:54.016Z 0.994000 2024-04-12T13:03:54.016Z 1.098000 2024-04-12T13:03:54.016Z 1.209000 2024-04-12T13:03:54.016Z 1.260000 2024-04-12T13:03:54.016Z 1.260000 2024-04-12T13:03:54.016Z 1.277000 2024-04-12T13:03:54.016Z 1.293000 2024-04-12T13:03:54.016Z 1.303000 2024-04-12T13:03:54.016Z 1.302000 2024-04-12T13:03:54.016Z 1.213000 2024-04-12T13:03:54.016Z 1.132000 2024-04-12T13:03:54.016Z 1.081000 2024-04-12T13:03:54.016Z 1.035000 2024-04-12T13:03:54.016Z 0.989000 2024-04-12T13:03:54.016Z 0.950000 2024-04-12T13:03:54.016Z 0.899000 2024-04-12T13:03:54.016Z 0.860000 2024-04-12T13:03:54.016Z 0.828000 2024-04-12T13:03:54.016Z 0.795000 2024-04-12T13:03:54.016Z 0.791000 2024-04-12T13:03:54.016Z 0.794000 2024-04-12T13:03:54.016Z 0.829000 2024-04-12T13:03:54.016Z 0.813000 2024-04-12T13:03:54.016Z 0.824000 2024-04-12T13:03:54.016Z 0.765000 2024-04-12T13:03:54.016Z 0.754000 2024-04-12T13:03:54.016Z 0.688000 2024-04-12T13:03:54.016Z 0.700000 2024-04-12T13:03:54.016Z 0.701000 2024-04-12T13:03:54.016Z 0.745000 2024-04-12T13:03:54.016Z 0.901000 2024-04-12T13:03:54.016Z 1.038000 2024-04-12T13:03:54.016Z 1.208000 2024-04-12T13:03:54.016Z 1.282000 2024-04-12T13:03:54.016Z 1.417000 2024-04-12T13:03:54.016Z 1.441000 2024-04-12T13:03:54.016Z 1.411000 2024-04-12T13:03:54.016Z 1.407000 2024-04-12T13:03:54.016Z 1.458000 2024-04-12T13:03:54.016Z 1.296000 2024-04-12T13:03:54.016Z 1.230000 2024-04-12T13:03:54.016Z 1.069000 2024-04-12T13:03:54.016Z 1.086000 2024-04-12T13:03:54.016Z 1.109000 2024-04-12T13:03:54.016Z 1.132000 2024-04-12T13:03:54.016Z 1.055000 2024-04-12T13:03:54.016Z 1.071000 2024-04-12T13:03:54.016Z 1.217000 2024-04-12T13:03:54.016Z 1.367000 2024-04-12T13:03:54.016Z 1.356000 2024-04-12T13:03:54.016Z 1.352000 2024-04-12T13:03:54.016Z 1.297000 2024-04-12T13:03:54.016Z 1.256000 2024-04-12T13:03:54.016Z 1.185000 2024-04-12T13:03:54.016Z 1.079000 2024-04-12T13:03:54.016Z 1.015000 2024-04-12T13:03:54.016Z 0.936000 2024-04-12T13:03:54.016Z 0.935000 2024-04-12T13:03:54.016Z 0.934000 2024-04-12T13:03:54.016Z 0.965000 2024-04-12T13:03:54.016Z 0.955000 2024-04-12T13:03:54.016Z 0.824000 2024-04-12T13:03:54.016Z 0.792000 2024-04-12T13:03:54.016Z 0.799000 2024-04-12T13:03:54.016Z 0.834000 2024-04-12T13:03:54.016Z 0.868000 2024-04-12T13:03:54.016Z 0.903000 2024-04-12T13:03:54.016Z 1.022000 2024-04-12T13:03:54.016Z 1.142000 2024-04-12T13:03:54.016Z 1.173000 2024-04-12T13:03:54.016Z 1.195000 2024-04-12T13:03:54.016Z 1.211000 2024-04-12T13:03:54.016Z 1.227000 2024-04-12T13:03:54.016Z 1.184000 2024-04-12T13:03:54.016Z 1.142000 2024-04-12T13:03:54.016Z 1.099000 2024-04-12T13:03:54.016Z 1.071000 2024-04-12T13:03:54.016Z 1.454000 2024-04-12T13:03:54.016Z 2.325000 2024-04-12T13:03:54.016Z 3.459000 2024-04-12T13:03:54.016Z 3.310000 2024-04-12T13:03:54.016Z 3.016000 2024-04-12T13:03:54.016Z 2.574000 2024-04-12T13:03:54.016Z 2.076000 2024-04-12T13:03:54.016Z 1.579000 2024-04-12T13:03:54.016Z 1.165000 2024-04-12T13:03:54.016Z 1.078000 2024-04-12T13:03:54.016Z 1.038000 2024-04-12T13:03:54.016Z 0.993000 2024-04-12T13:03:54.016Z 0.904000 2024-04-12T13:03:54.016Z 0.801000 2024-04-12T13:03:54.016Z 0.853000 2024-04-12T13:03:54.016Z 0.916000 2024-04-12T13:03:54.016Z 0.990000 2024-04-12T13:03:54.016Z 1.064000 2024-04-12T13:03:54.016Z 1.138000 2024-04-12T13:03:54.016Z 1.173000 2024-04-12T13:03:54.016Z 1.209000 2024-04-12T13:03:54.016Z 1.244000 2024-04-12T13:03:54.016Z 1.469000 2024-04-12T13:03:54.016Z 1.770000 2024-04-12T13:03:54.016Z 2.034000 2024-04-12T13:03:54.016Z 2.238000 2024-04-12T13:03:54.016Z 2.422000 2024-04-12T13:03:54.016Z 2.365000 2024-04-12T13:03:54.016Z 2.297000 2024-04-12T13:03:54.016Z 2.156000 2024-04-12T13:03:54.016Z 1.865000 2024-04-12T13:03:54.016Z 1.520000 2024-04-12T13:03:54.016Z 1.494000 2024-04-12T13:03:54.016Z 1.450000 2024-04-12T13:03:54.016Z 1.262000 2024-04-12T13:03:54.016Z 1.314000 2024-04-12T13:03:54.016Z 1.290000 2024-04-12T13:03:54.016Z 1.168000 2024-04-12T13:03:54.016Z 0.997000 2024-04-12T13:03:54.016Z 0.938000 2024-04-12T13:03:54.016Z 0.879000 2024-04-12T13:03:54.016Z 1.041000 2024-04-12T13:03:54.016Z 1.204000 2024-04-12T13:03:54.016Z 1.236000 2024-04-12T13:03:54.016Z 1.156000 2024-04-12T13:03:54.016Z 1.174000 2024-04-12T13:03:54.016Z 1.189000 2024-04-12T13:03:54.016Z 1.153000 2024-04-12T13:03:54.016Z 1.071000 2024-04-12T13:03:54.016Z 1.225000 2024-04-12T13:03:54.016Z 1.380000 2024-04-12T13:03:54.016Z 1.294000 2024-04-12T13:03:54.016Z 1.208000 2024-04-12T13:03:54.016Z 1.154000 2024-04-12T13:03:54.016Z 1.100000 2024-04-12T13:03:54.016Z 1.053000 2024-04-12T13:03:54.016Z 1.007000 2024-04-12T13:03:54.016Z 1.039000 2024-04-12T13:03:54.016Z 1.009000 2024-04-12T13:03:54.016Z 0.988000 2024-04-12T13:03:54.016Z 0.988000 2024-04-12T13:03:54.016Z 0.987000 2024-04-12T13:03:54.016Z 1.064000 2024-04-12T13:03:54.016Z 1.082000 2024-04-12T13:03:54.016Z 0.982000 2024-04-12T13:03:54.016Z 0.820000 2024-04-12T13:03:54.016Z 0.669000 2024-04-12T13:03:54.016Z 0.525000 2024-04-12T13:03:54.016Z 0.641000 2024-04-12T13:03:54.016Z 0.732000 2024-04-12T13:03:54.016Z 0.695000 2024-04-12T13:03:54.016Z 0.658000 2024-04-12T13:03:54.016Z 0.703000 2024-04-12T13:03:54.016Z 0.840000 2024-04-12T13:03:54.016Z 1.146000 2024-04-12T13:03:54.016Z 1.376000 2024-04-12T13:03:54.016Z 1.344000 2024-04-12T13:03:54.016Z 1.279000 2024-04-12T13:03:54.016Z 1.286000 2024-04-12T13:03:54.016Z 1.294000 2024-04-12T13:03:54.016Z 1.406000 2024-04-12T13:03:54.016Z 1.521000 2024-04-12T13:03:54.016Z 1.637000 2024-04-12T13:03:54.016Z 1.714000 2024-04-12T13:03:54.016Z 1.779000 2024-04-12T13:03:54.016Z 1.876000 2024-04-12T13:03:54.016Z 1.914000 2024-04-12T13:03:54.016Z 1.939000 2024-04-12T13:03:54.016Z 1.958000 2024-04-12T13:03:54.016Z 1.960000 2024-04-12T13:03:54.016Z 2.045000 2024-04-12T13:03:54.016Z 2.164000 2024-04-12T13:03:54.016Z 2.119000 2024-04-12T13:03:54.016Z 2.069000 2024-04-12T13:03:54.016Z 2.052000 2024-04-12T13:03:54.016Z 1.999000 2024-04-12T13:03:54.016Z 1.723000 2024-04-12T13:03:54.016Z 1.547000 2024-04-12T13:03:54.016Z 1.962000 2024-04-12T13:03:54.016Z 2.542000 2024-04-12T13:03:54.016Z 2.735000 2024-04-12T13:03:54.016Z 2.904000 2024-04-12T13:03:54.016Z 3.614000 2024-04-12T13:03:54.016Z 4.220000 2024-04-12T13:03:54.016Z 4.774000 2024-04-12T13:03:54.016Z 5.454000 2024-04-12T13:03:54.016Z 6.126000 2024-04-12T13:03:54.016Z 6.565000 2024-04-12T13:03:54.016Z 6.975000 2024-04-12T13:03:54.016Z 7.369000 2024-04-12T13:03:54.016Z 7.711000 2024-04-12T13:03:54.016Z 7.575000 2024-04-12T13:03:54.016Z 8.170000 2024-04-12T13:03:54.016Z 9.117000 2024-04-12T13:03:54.016Z 9.273001 2024-04-12T13:03:54.016Z 9.231999 2024-04-12T13:03:54.016Z 8.878000 2024-04-12T13:03:54.016Z 8.651000 2024-04-12T13:03:54.016Z 8.544000 2024-04-12T13:03:54.016Z 8.326000 2024-04-12T13:03:54.016Z 7.900000 2024-04-12T13:03:54.016Z 7.495000 2024-04-12T13:03:54.016Z 7.303000 2024-04-12T13:03:54.016Z 7.216000 2024-04-12T13:03:54.016Z 7.188000 2024-04-12T13:03:54.016Z 7.429000 2024-04-12T13:03:54.016Z 7.680000 2024-04-12T13:03:54.016Z 7.811000 2024-04-12T13:03:54.016Z 7.820000 2024-04-12T13:03:54.016Z 7.820000 2024-04-12T13:03:54.016Z 7.674000 2024-04-12T13:03:54.016Z 7.528000 2024-04-12T13:03:54.016Z 7.512000 2024-04-12T13:03:54.016Z 7.640000 2024-04-12T13:03:54.016Z 7.799000 2024-04-12T13:03:54.016Z 7.964000 2024-04-12T13:03:54.016Z 8.159000 2024-04-12T13:03:54.016Z 8.299000 2024-04-12T13:03:54.016Z 8.446000 2024-04-12T13:03:54.016Z 8.819000 2024-04-12T13:03:54.016Z 9.596000 2024-04-12T13:03:54.016Z 10.533000 2024-04-12T13:03:54.016Z 10.672998 2024-04-12T13:03:54.016Z 10.962000 2024-04-12T13:03:54.016Z 11.234000 2024-04-12T13:03:54.016Z 11.497001 2024-04-12T13:03:54.016Z 11.754000 2024-04-12T13:03:54.016Z 11.888000 2024-04-12T13:03:54.016Z 12.210000 2024-04-12T13:03:54.016Z 12.193000 2024-04-12T13:03:54.016Z 12.391000 2024-04-12T13:03:54.016Z 12.605000 2024-04-12T13:03:54.016Z 12.790999 2024-04-12T13:03:54.016Z 13.075000 2024-04-12T13:03:54.016Z 13.467000 2024-04-12T13:03:54.016Z 13.850000 2024-04-12T13:03:54.016Z 14.069000 2024-04-12T13:03:54.016Z 14.227000 2024-04-12T13:03:54.016Z 14.389000 2024-04-12T13:03:54.016Z 14.575000 2024-04-12T13:03:54.016Z 14.773000 2024-04-12T13:03:54.016Z 15.009000 2024-04-12T13:03:54.016Z 15.280000 2024-04-12T13:03:54.016Z 15.532000 2024-04-12T13:03:54.016Z 15.671000 2024-04-12T13:03:54.016Z 15.851000 2024-04-12T13:03:54.016Z 16.029999 2024-04-12T13:03:54.016Z 16.210001 2024-04-12T13:03:54.016Z 16.625999 2024-04-12T13:03:54.016Z 16.976999 2024-04-12T13:03:54.016Z 17.368000 2024-04-12T13:03:54.016Z 17.620001 2024-04-12T13:03:54.016Z 17.895000 2024-04-12T13:03:54.016Z 17.843000 2024-04-12T13:03:54.016Z 17.621000 2024-04-12T13:03:54.016Z 17.730000 2024-04-12T13:03:54.016Z 17.714001 2024-04-12T13:03:54.016Z 17.683001 2024-04-12T13:03:54.016Z 17.707001 2024-04-12T13:03:54.016Z 17.886000 2024-04-12T13:03:54.016Z 18.065001 2024-04-12T13:03:54.016Z 18.257999 2024-04-12T13:03:54.016Z 18.484999 2024-04-12T13:03:54.016Z 18.675999 2024-04-12T13:03:54.016Z 18.806999 2024-04-12T13:03:54.016Z 18.813000 2024-04-12T13:03:54.016Z 18.853001 2024-04-12T13:03:54.016Z 18.839001 2024-04-12T13:03:54.016Z 18.845999 2024-04-12T13:03:54.016Z 18.883999 2024-04-12T13:03:54.016Z 18.854000 2024-04-12T13:03:54.016Z 18.988001 2024-04-12T13:03:54.016Z 19.062000 2024-04-12T13:03:54.016Z 19.072001 2024-04-12T13:03:54.016Z 19.191000 2024-04-12T13:03:54.016Z 19.288000 2024-04-12T13:03:54.016Z 19.401999 2024-04-12T13:03:54.016Z 19.605001 2024-04-12T13:03:54.016Z 19.775000 2024-04-12T13:03:54.016Z 19.934000 2024-04-12T13:03:54.016Z 20.014999 2024-04-12T13:03:54.016Z 20.216002 2024-04-12T13:03:54.016Z 20.411001 2024-04-12T13:03:54.016Z 20.691000 2024-04-12T13:03:54.016Z 21.077000 2024-04-12T13:03:54.016Z 21.421999 2024-04-12T13:03:54.016Z 21.721003 2024-04-12T13:03:54.016Z 21.981001 2024-04-12T13:03:54.016Z 22.240000 2024-04-12T13:03:54.016Z 22.473000 2024-04-12T13:03:54.016Z 22.754000 2024-04-12T13:03:54.016Z 22.887001 2024-04-12T13:03:54.016Z 23.146002 2024-04-12T13:03:54.016Z 23.469000 2024-04-12T13:03:54.016Z 23.774000 2024-04-12T13:03:54.016Z 24.086000 2024-04-12T13:03:54.016Z 24.359999 2024-04-12T13:03:54.016Z 24.444000 2024-04-12T13:03:54.016Z 24.527000 2024-04-12T13:03:54.016Z 24.573000 2024-04-12T13:03:54.016Z 24.597000 2024-04-12T13:03:54.016Z 24.644001 2024-04-12T13:03:54.016Z 24.744999 2024-04-12T13:03:54.016Z 24.893000 2024-04-12T13:03:54.016Z 25.148001 2024-04-12T13:03:54.016Z 25.383999 2024-04-12T13:03:54.016Z 25.548000 2024-04-12T13:03:54.016Z 25.684000 2024-04-12T13:03:54.016Z 25.776001 2024-04-12T13:03:54.016Z 25.901001 2024-04-12T13:03:54.016Z 25.993000 2024-04-12T13:03:54.016Z 26.078999 2024-04-12T13:03:54.016Z 26.167000 2024-04-12T13:03:54.016Z 26.268999 2024-04-12T13:03:54.016Z 26.368000 2024-04-12T13:03:54.016Z 26.530996 2024-04-12T13:03:54.016Z 26.696001 2024-04-12T13:03:54.016Z 26.896000 2024-04-12T13:03:54.016Z 27.139000 2024-04-12T13:03:54.016Z 27.393000 2024-04-12T13:03:54.016Z 27.615000 2024-04-12T13:03:54.016Z 27.686001 2024-04-12T13:03:54.016Z 27.750000 2024-04-12T13:03:54.016Z 27.754999 2024-04-12T13:03:54.016Z 27.792000 2024-04-12T13:03:54.016Z 27.827999 2024-04-12T13:03:54.016Z 27.873001 2024-04-12T13:03:54.016Z 28.224001 2024-04-12T13:03:54.016Z 29.167002 2024-04-12T13:03:54.016Z 30.354000 2024-04-12T13:03:54.016Z 30.942999 2024-04-12T13:03:54.016Z 31.285999 2024-04-12T13:03:54.020Z 31.362000 2024-04-12T13:03:54.020Z 31.403999 2024-04-12T13:03:54.020Z 31.445000 2024-04-12T13:03:54.020Z 31.543001 2024-04-12T13:03:54.020Z 31.667000 2024-04-12T13:03:54.020Z 31.733000 2024-04-12T13:03:54.020Z 31.767000 2024-04-12T13:03:54.020Z 31.834002 2024-04-12T13:03:54.020Z 31.918001 2024-04-12T13:03:54.020Z 31.989000 2024-04-12T13:03:54.020Z 32.035999 2024-04-12T13:03:54.020Z 32.115002 2024-04-12T13:03:54.020Z 32.278999 2024-04-12T13:03:54.020Z 32.422001 2024-04-12T13:03:54.020Z 32.565002 2024-04-12T13:03:54.020Z 32.731998 2024-04-12T13:03:54.020Z 32.900002 2024-04-12T13:03:54.020Z 32.958000 2024-04-12T13:03:54.020Z 32.919998 2024-04-12T13:03:54.020Z 32.864002 2024-04-12T13:03:54.020Z 32.829002 2024-04-12T13:03:54.020Z 32.812000 2024-04-12T13:03:54.020Z 32.787003 2024-04-12T13:03:54.020Z 32.773998 2024-04-12T13:03:54.020Z 32.784000 2024-04-12T13:03:54.020Z 32.793999 2024-04-12T13:03:54.020Z 32.806999 2024-04-12T13:03:54.020Z 32.815998 2024-04-12T13:03:54.020Z 32.838001 2024-04-12T13:03:54.020Z 32.845001 2024-04-12T13:03:54.020Z 32.853001 2024-04-12T13:03:54.020Z 32.889000 2024-04-12T13:03:54.020Z 32.877998 2024-04-12T13:03:54.020Z 32.882999 2024-04-12T13:03:54.020Z 32.911999 2024-04-12T13:03:54.020Z 32.923000 2024-04-12T13:03:54.020Z 32.993999 2024-04-12T13:03:54.020Z 33.022999 2024-04-12T13:03:54.020Z 33.063999 2024-04-12T13:03:54.020Z 33.097000 2024-04-12T13:03:54.020Z 33.139000 2024-04-12T13:03:54.020Z 33.166000 2024-04-12T13:03:54.020Z 33.203999 2024-04-12T13:03:54.020Z 33.215000 2024-04-12T13:03:54.020Z 33.223000 2024-04-12T13:03:54.020Z 33.235001 2024-04-12T13:03:54.020Z 33.257999 2024-04-12T13:03:54.020Z 33.304001 2024-04-12T13:03:54.020Z 33.331001 2024-04-12T13:03:54.020Z 33.375999 2024-04-12T13:03:54.020Z 33.445000 2024-04-12T13:03:54.020Z 33.514000 2024-04-12T13:03:54.020Z 33.562000 2024-04-12T13:03:54.020Z 33.556000 2024-04-12T13:03:54.020Z 33.536999 2024-04-12T13:03:54.020Z 33.548000 2024-04-12T13:03:54.020Z 33.595001 2024-04-12T13:03:54.020Z 33.811001 2024-04-12T13:03:54.020Z 34.049000 2024-04-12T13:03:54.020Z 34.294998 2024-04-12T13:03:54.020Z 34.396999 2024-04-12T13:03:54.020Z 34.430000 2024-04-12T13:03:54.020Z 34.500999 2024-04-12T13:03:54.020Z 34.576000 2024-04-12T13:03:54.020Z 34.597000 2024-04-12T13:03:54.020Z 34.671001 2024-04-12T13:03:54.020Z 34.744999 2024-04-12T13:03:54.020Z 34.799999 2024-04-12T13:03:54.020Z 34.885002 2024-04-12T13:03:54.020Z 34.942001 2024-04-12T13:03:54.020Z 35.125999 2024-04-12T13:03:54.020Z 35.334999 2024-04-12T13:03:54.020Z 35.547001 2024-04-12T13:03:54.020Z 35.730000 2024-04-12T13:03:54.020Z 35.875000 2024-04-12T13:03:54.020Z 35.913002 2024-04-12T13:03:54.020Z 35.958000 2024-04-12T13:03:54.020Z 36.049000 2024-04-12T13:03:54.020Z 36.122002 2024-04-12T13:03:54.020Z 36.167000 2024-04-12T13:03:54.020Z 36.118999 2024-04-12T13:03:54.020Z 36.078999 2024-04-12T13:03:54.020Z 36.033001 2024-04-12T13:03:54.020Z 35.946999 2024-04-12T13:03:54.020Z 35.889000 2024-04-12T13:03:54.020Z 35.786999 2024-04-12T13:03:54.020Z 35.741001 2024-04-12T13:03:54.020Z 35.625999 2024-04-12T13:03:54.020Z 35.576000 2024-04-12T13:03:54.020Z 35.493999 2024-04-12T13:03:54.020Z 35.425999 2024-04-12T13:03:54.020Z 35.389000 2024-04-12T13:03:54.020Z 35.327000 2024-04-12T13:03:54.020Z 35.358002 2024-04-12T13:03:54.020Z 35.437000 2024-04-12T13:03:54.020Z 35.478001 2024-04-12T13:03:54.020Z 35.540001 2024-04-12T13:03:54.020Z 35.563000 2024-04-12T13:03:54.020Z 35.624001 2024-04-12T13:03:54.020Z 35.535000 2024-04-12T13:03:54.020Z 35.368000 2024-04-12T13:03:54.020Z 35.259998 2024-04-12T13:03:54.020Z 35.406998 2024-04-12T13:03:54.020Z 35.559998 2024-04-12T13:03:54.020Z 35.727001 2024-04-12T13:03:54.020Z 35.711998 2024-04-12T13:03:54.020Z 35.530003 2024-04-12T13:03:54.020Z 35.209999 2024-04-12T13:03:54.020Z 34.902000 2024-04-12T13:03:54.020Z 34.592999 2024-04-12T13:03:54.020Z 34.299000 2024-04-12T13:03:54.020Z 33.987000 2024-04-12T13:03:54.020Z 33.685001 2024-04-12T13:03:54.020Z 33.366001 2024-04-12T13:03:54.020Z 33.072998 2024-04-12T13:03:54.020Z 32.983002 2024-04-12T13:03:54.020Z 32.951000 2024-04-12T13:03:54.020Z 32.944000 2024-04-12T13:03:54.020Z 32.910999 2024-04-12T13:03:54.020Z 32.906002 2024-04-12T13:03:54.020Z 32.845001 2024-04-12T13:03:54.020Z 32.800999 2024-04-12T13:03:54.020Z 32.763000 2024-04-12T13:03:54.020Z 32.690998 2024-04-12T13:03:54.020Z 32.671001 2024-04-12T13:03:54.020Z 32.618999 2024-04-12T13:03:54.020Z 32.456001 2024-04-12T13:03:54.020Z 32.380001 2024-04-12T13:03:54.020Z 32.353001 2024-04-12T13:03:54.020Z 32.283001 2024-04-12T13:03:54.020Z 32.292000 2024-04-12T13:03:54.020Z 32.243000 2024-04-12T13:03:54.020Z 32.228001 2024-04-12T13:03:54.020Z 32.230999 2024-04-12T13:03:54.020Z 32.170998 2024-04-12T13:03:54.020Z 32.120998 2024-04-12T13:03:54.020Z 32.143002 2024-04-12T13:03:54.020Z 32.160999 2024-04-12T13:03:54.020Z 32.223000 2024-04-12T13:03:54.020Z 32.315998 2024-04-12T13:03:54.020Z 32.367001 2024-04-12T13:03:54.020Z 32.428001 2024-04-12T13:03:54.020Z 32.549000 2024-04-12T13:03:54.020Z 32.646000 2024-04-12T13:03:54.020Z 32.700001 2024-04-12T13:03:54.020Z 32.832001 2024-04-12T13:03:54.020Z 32.965000 2024-04-12T13:03:54.020Z 33.087997 2024-04-12T13:03:54.020Z 33.192001 2024-04-12T13:03:54.020Z 33.287003 2024-04-12T13:03:54.020Z 33.375999 2024-04-12T13:03:54.020Z 33.477001 2024-04-12T13:03:54.020Z 33.625999 2024-04-12T13:03:54.020Z 33.828999 2024-04-12T13:03:54.020Z 33.923000 2024-04-12T13:03:54.020Z 33.939999 2024-04-12T13:03:54.020Z 33.917000 2024-04-12T13:03:54.020Z 33.930000 2024-04-12T13:03:54.020Z 33.910000 2024-04-12T13:03:54.020Z 33.910999 2024-04-12T13:03:54.020Z 33.924000 2024-04-12T13:03:54.020Z 33.920998 2024-04-12T13:03:54.020Z 33.938999 2024-04-12T13:03:54.020Z 33.925999 2024-04-12T13:03:54.020Z 33.995998 2024-04-12T13:03:54.020Z 34.052002 2024-04-12T13:03:54.020Z 34.145000 2024-04-12T13:03:54.020Z 34.282001 2024-04-12T13:03:54.020Z 34.421997 2024-04-12T13:03:54.020Z 34.401001 2024-04-12T13:03:54.020Z 34.439999 2024-04-12T13:03:54.020Z 34.370998 2024-04-12T13:03:54.020Z 34.344997 2024-04-12T13:03:54.020Z 34.365002 2024-04-12T13:03:54.020Z 34.283001 2024-04-12T13:03:54.020Z 34.222000 2024-04-12T13:03:54.020Z 34.105000 2024-04-12T13:03:54.020Z 34.011002 2024-04-12T13:03:54.020Z 33.893002 2024-04-12T13:03:54.020Z 33.850998 2024-04-12T13:03:54.020Z 33.828999 2024-04-12T13:03:54.020Z 33.825001 2024-04-12T13:03:54.020Z 33.808998 2024-04-12T13:03:54.020Z 33.798000 2024-04-12T13:03:54.020Z 33.801998 2024-04-12T13:03:54.020Z 33.792000 2024-04-12T13:03:54.020Z 33.802998 2024-04-12T13:03:54.020Z 33.793999 2024-04-12T13:03:54.020Z 33.802998 2024-04-12T13:03:54.020Z 33.659000 2024-04-12T13:03:54.020Z 33.493000 2024-04-12T13:03:54.020Z 33.232998 2024-04-12T13:03:54.020Z 32.989002 2024-04-12T13:03:54.020Z 32.730999 2024-04-12T13:03:54.020Z 32.478001 2024-04-12T13:03:54.020Z 32.255001 2024-04-12T13:03:54.020Z 32.069000 2024-04-12T13:03:54.020Z 31.865000 2024-04-12T13:03:54.020Z 31.726000 2024-04-12T13:03:54.020Z 31.545000 2024-04-12T13:03:54.020Z 31.370998 2024-04-12T13:03:54.020Z 31.190001 2024-04-12T13:03:54.020Z 31.059000 2024-04-12T13:03:54.020Z 30.944000 2024-04-12T13:03:54.020Z 30.812000 2024-04-12T13:03:54.020Z 30.715000 2024-04-12T13:03:54.020Z 30.620001 2024-04-12T13:03:54.020Z 30.487000 2024-04-12T13:03:54.020Z 30.356001 2024-04-12T13:03:54.020Z 30.247000 2024-04-12T13:03:54.020Z 30.207001 2024-04-12T13:03:54.020Z 30.254000 2024-04-12T13:03:54.020Z 30.254000 2024-04-12T13:03:54.020Z 30.302999 2024-04-12T13:03:54.020Z 30.310001 2024-04-12T13:03:54.020Z 30.315001 2024-04-12T13:03:54.020Z 30.276001 2024-04-12T13:03:54.020Z 30.268000 2024-04-12T13:03:54.020Z 30.316000 2024-04-12T13:03:54.020Z 30.376999 2024-04-12T13:03:54.020Z 30.345999 2024-04-12T13:03:54.020Z 30.395000 2024-04-12T13:03:54.020Z 30.518999 2024-04-12T13:03:54.020Z 30.705000 2024-04-12T13:03:54.020Z 30.992998 2024-04-12T13:03:54.020Z 31.311001 2024-04-12T13:03:54.020Z 31.487999 2024-04-12T13:03:54.020Z 31.639999 2024-04-12T13:03:54.020Z 31.602999 2024-04-12T13:03:54.020Z 31.568001 2024-04-12T13:03:54.020Z 31.598000 2024-04-12T13:03:54.020Z 31.519999 2024-04-12T13:03:54.020Z 31.546000 2024-04-12T13:03:54.020Z 31.511999 2024-04-12T13:03:54.020Z 31.539000 2024-04-12T13:03:54.020Z 31.425001 2024-04-12T13:03:54.020Z 31.327999 2024-04-12T13:03:54.020Z 31.254999 2024-04-12T13:03:54.020Z 31.263000 2024-04-12T13:03:54.020Z 31.278999 2024-04-12T13:03:54.020Z 31.278000 2024-04-12T13:03:54.020Z 31.268003 2024-04-12T13:03:54.020Z 31.275000 2024-04-12T13:03:54.020Z 31.261000 2024-04-12T13:03:54.020Z 31.271000 2024-04-12T13:03:54.020Z 31.271000 2024-04-12T13:03:54.020Z 31.254999 2024-04-12T13:03:54.020Z 31.200001 2024-04-12T13:03:54.020Z 30.785999 2024-04-12T13:03:54.020Z 30.468000 2024-04-12T13:03:54.020Z 30.358000 2024-04-12T13:03:54.020Z 30.473000 2024-04-12T13:03:54.020Z 30.614000 2024-04-12T13:03:54.020Z 30.816998 2024-04-12T13:03:54.020Z 30.979000 2024-04-12T13:03:54.020Z 30.923000 2024-04-12T13:03:54.020Z 30.862000 2024-04-12T13:03:54.020Z 30.685999 2024-04-12T13:03:54.020Z 30.548000 2024-04-12T13:03:54.020Z 30.448000 2024-04-12T13:03:54.020Z 30.322001 2024-04-12T13:03:54.020Z 30.166000 2024-04-12T13:03:54.020Z 30.025999 2024-04-12T13:03:54.020Z 29.868999 2024-04-12T13:03:54.020Z 29.719000 2024-04-12T13:03:54.020Z 29.556000 2024-04-12T13:03:54.020Z 29.330000 2024-04-12T13:03:54.020Z 29.031000 2024-04-12T13:03:54.020Z 28.659000 2024-04-12T13:03:54.020Z 28.295000 2024-04-12T13:03:54.020Z 28.069000 2024-04-12T13:03:54.020Z 28.042000 2024-04-12T13:03:54.020Z 28.207998 2024-04-12T13:03:54.020Z 28.327000 2024-04-12T13:03:54.020Z 28.404001 2024-04-12T13:03:54.020Z 28.507999 2024-04-12T13:03:54.020Z 28.313999 2024-04-12T13:03:54.020Z 28.125000 2024-04-12T13:03:54.020Z 27.862000 2024-04-12T13:03:54.020Z 27.542000 2024-04-12T13:03:54.020Z 27.310001 2024-04-12T13:03:54.020Z 27.016003 2024-04-12T13:03:54.020Z 26.898001 2024-04-12T13:03:54.020Z 26.834000 2024-04-12T13:03:54.020Z 26.815001 2024-04-12T13:03:54.020Z 26.788000 2024-04-12T13:03:54.020Z 26.796999 2024-04-12T13:03:54.020Z 26.757000 2024-04-12T13:03:54.020Z 26.685999 2024-04-12T13:03:54.020Z 26.608000 2024-04-12T13:03:54.020Z 26.586000 2024-04-12T13:03:54.020Z 26.545000 2024-04-12T13:03:54.020Z 26.403999 2024-04-12T13:03:54.020Z 26.253000 2024-04-12T13:03:54.020Z 26.083000 2024-04-12T13:03:54.020Z 25.894001 2024-04-12T13:03:54.020Z 25.768000 2024-04-12T13:03:54.020Z 25.705000 2024-04-12T13:03:54.020Z 25.679001 2024-04-12T13:03:54.020Z 25.677000 2024-04-12T13:03:54.020Z 25.609999 2024-04-12T13:03:54.020Z 25.592001 2024-04-12T13:03:54.020Z 25.500999 2024-04-12T13:03:54.020Z 25.372000 2024-04-12T13:03:54.020Z 25.196999 2024-04-12T13:03:54.020Z 24.975000 2024-04-12T13:03:54.020Z 24.797001 2024-04-12T13:03:54.020Z 24.573999 2024-04-12T13:03:54.020Z 24.426003 2024-04-12T13:03:54.020Z 24.247000 2024-04-12T13:03:54.020Z 24.080999 2024-04-12T13:03:54.020Z 23.900999 2024-04-12T13:03:54.020Z 23.678999 2024-04-12T13:03:54.020Z 23.577000 2024-04-12T13:03:54.020Z 23.467001 2024-04-12T13:03:54.020Z 23.487999 2024-04-12T13:03:54.020Z 23.217999 2024-04-12T13:03:54.020Z 22.887001 2024-04-12T13:03:54.020Z 22.548000 2024-04-12T13:03:54.020Z 22.283001 2024-04-12T13:03:54.020Z 22.163000 2024-04-12T13:03:54.020Z 22.139999 2024-04-12T13:03:54.020Z 22.109999 2024-04-12T13:03:54.020Z 22.073000 2024-04-12T13:03:54.020Z 21.997000 2024-04-12T13:03:54.020Z 21.779001 2024-04-12T13:03:54.020Z 21.424000 2024-04-12T13:03:54.020Z 21.102001 2024-04-12T13:03:54.020Z 20.844000 2024-04-12T13:03:54.020Z 20.558001 2024-04-12T13:03:54.020Z 20.286999 2024-04-12T13:03:54.020Z 20.018999 2024-04-12T13:03:54.020Z 19.551003 2024-04-12T13:03:54.020Z 19.090000 2024-04-12T13:03:54.020Z 18.816999 2024-04-12T13:03:54.020Z 18.809000 2024-04-12T13:03:54.020Z 18.844000 2024-04-12T13:03:54.020Z 18.854000 2024-04-12T13:03:54.020Z 18.865000 2024-04-12T13:03:54.020Z 18.875999 2024-04-12T13:03:54.020Z 18.986000 2024-04-12T13:03:54.020Z 19.114000 2024-04-12T13:03:54.020Z 19.208000 2024-04-12T13:03:54.020Z 19.219000 2024-04-12T13:03:54.020Z 19.240999 2024-04-12T13:03:54.020Z 19.294001 2024-04-12T13:03:54.020Z 18.848000 2024-04-12T13:03:54.020Z 18.434000 2024-04-12T13:03:54.020Z 18.013000 2024-04-12T13:03:54.020Z 17.504000 2024-04-12T13:03:54.020Z 16.988001 2024-04-12T13:03:54.020Z 16.465000 2024-04-12T13:03:54.020Z 15.934999 2024-04-12T13:03:54.020Z 15.700000 2024-04-12T13:03:54.020Z 15.629999 2024-04-12T13:03:54.020Z 15.636002 2024-04-12T13:03:54.020Z 15.635000 2024-04-12T13:03:54.020Z 15.635000 2024-04-12T13:03:54.020Z 15.638000 2024-04-12T13:03:54.020Z 15.646999 2024-04-12T13:03:54.020Z 15.655002 2024-04-12T13:03:54.020Z 15.653002 2024-04-12T13:03:54.020Z 15.645000 2024-04-12T13:03:54.020Z 15.645000 2024-04-12T13:03:54.020Z 15.642000 2024-04-12T13:03:54.020Z 15.636002 2024-04-12T13:03:54.020Z 15.641000 2024-04-12T13:03:54.020Z 15.635000 2024-04-12T13:03:54.020Z 15.606998 2024-04-12T13:03:54.020Z 15.620000 2024-04-12T13:03:54.020Z 15.564000 2024-04-12T13:03:54.020Z 15.601000 2024-04-12T13:03:54.020Z 15.636002 2024-04-12T13:03:54.020Z 15.541000 2024-04-12T13:03:54.020Z 15.350000 2024-04-12T13:03:54.020Z 15.148000 2024-04-12T13:03:54.020Z 14.947001 2024-04-12T13:03:54.020Z 14.733999 2024-04-12T13:03:54.020Z 14.502000 2024-04-12T13:03:54.020Z 14.139000 2024-04-12T13:03:54.020Z 13.780999 2024-04-12T13:03:54.020Z 13.532000 2024-04-12T13:03:54.020Z 13.488000 2024-04-12T13:03:54.020Z 13.807000 2024-04-12T13:03:54.020Z 14.032001 2024-04-12T13:03:54.020Z 14.179000 2024-04-12T13:03:54.020Z 14.174000 2024-04-12T13:03:54.020Z 14.082000 2024-04-12T13:03:54.020Z 14.047999 2024-04-12T13:03:54.020Z 14.126000 2024-04-12T13:03:54.020Z 14.079000 2024-04-12T13:03:54.020Z 14.122999 2024-04-12T13:03:54.020Z 14.011000 2024-04-12T13:03:54.020Z 13.867000 2024-04-12T13:03:54.020Z 13.727000 2024-04-12T13:03:54.020Z 13.521000 2024-04-12T13:03:54.020Z 13.474000 2024-04-12T13:03:54.020Z 13.316000 2024-04-12T13:03:54.020Z 13.167998 2024-04-12T13:03:54.020Z 13.065001 2024-04-12T13:03:54.020Z 12.987000 2024-04-12T13:03:54.020Z 12.875000 2024-04-12T13:03:54.020Z 12.778000 2024-04-12T13:03:54.020Z 12.613998 2024-04-12T13:03:54.020Z 12.529000 2024-04-12T13:03:54.020Z 12.368999 2024-04-12T13:03:54.020Z 12.189000 2024-04-12T13:03:54.020Z 11.977000 2024-04-12T13:03:54.020Z 11.812000 2024-04-12T13:03:54.020Z 11.594001 2024-04-12T13:03:54.020Z 11.447001 2024-04-12T13:03:54.020Z 11.331000 2024-04-12T13:03:54.020Z 11.176002 2024-04-12T13:03:54.020Z 11.040001 2024-04-12T13:03:54.020Z 10.832001 2024-04-12T13:03:54.020Z 10.556000 2024-04-12T13:03:54.020Z 10.170000 2024-04-12T13:03:54.020Z 9.993000 2024-04-12T13:03:54.020Z 10.040000 2024-04-12T13:03:54.024Z 9.743000 2024-04-12T13:03:54.024Z 9.401999 2024-04-12T13:03:54.024Z 9.271999 2024-04-12T13:03:54.024Z 9.465000 2024-04-12T13:03:54.024Z 9.199000 2024-04-12T13:03:54.024Z 9.711000 2024-04-12T13:03:54.024Z 9.279000 2024-04-12T13:03:54.024Z 9.814000 2024-04-12T13:03:54.024Z 9.577000 2024-04-12T13:03:54.024Z 10.270000 2024-04-12T13:03:54.024Z 10.305000 2024-04-12T13:03:54.024Z 10.676999 2024-04-12T13:03:54.024Z 10.943000 2024-04-12T13:03:54.024Z 11.283000 2024-04-12T13:03:54.024Z 11.453000 2024-04-12T13:03:54.024Z 11.625000 2024-04-12T13:03:54.024Z 11.795000 2024-04-12T13:03:54.024Z 11.868000 2024-04-12T13:03:54.024Z 11.948000 2024-04-12T13:03:54.024Z 12.011000 2024-04-12T13:03:54.024Z 12.105000 2024-04-12T13:03:54.024Z 12.200000 2024-04-12T13:03:54.024Z 12.297001 2024-04-12T13:03:54.024Z 12.373000 2024-04-12T13:03:54.024Z 12.477000 2024-04-12T13:03:54.024Z 12.542999 2024-04-12T13:03:54.024Z 12.583000 2024-04-12T13:03:54.024Z 12.797000 2024-04-12T13:03:54.024Z 12.943999 2024-04-12T13:03:54.024Z 13.112000 2024-04-12T13:03:54.024Z 13.273002 2024-04-12T13:03:54.024Z 13.381999 2024-04-12T13:03:54.024Z 13.526999 2024-04-12T13:03:54.024Z 13.610000 2024-04-12T13:03:54.024Z 13.690001 2024-04-12T13:03:54.024Z 13.868000 2024-04-12T13:03:54.024Z 14.058000 2024-04-12T13:03:54.024Z 14.127001 2024-04-12T13:03:54.024Z 14.153000 2024-04-12T13:03:54.024Z 14.216000 2024-04-12T13:03:54.024Z 14.323000 2024-04-12T13:03:54.024Z 14.325000 2024-04-12T13:03:54.024Z 14.351999 2024-04-12T13:03:54.024Z 14.363000 2024-04-12T13:03:54.024Z 14.389000 2024-04-12T13:03:54.024Z 14.416000 2024-04-12T13:03:54.024Z 14.443000 2024-04-12T13:03:54.024Z 14.473001 2024-04-12T13:03:54.024Z 14.504999 2024-04-12T13:03:54.024Z 14.537000 2024-04-12T13:03:54.024Z 14.566000 2024-04-12T13:03:54.024Z 14.593000 2024-04-12T13:03:54.024Z 14.623000 2024-04-12T13:03:54.024Z 14.641001 2024-04-12T13:03:54.024Z 14.661000 2024-04-12T13:03:54.024Z 14.687000 2024-04-12T13:03:54.024Z