2024-12-08T20:54:57Z 294 Premuda Garbica 294 Premuda Garbica 64.619003 2024-04-14T10:41:14.000Z 63.579998 2024-04-14T10:35:58.000Z 62.620003 2024-04-14T10:35:47.000Z 62.139999 2024-04-14T10:35:35.000Z 62.139999 2024-04-14T10:35:23.000Z 62.139999 2024-04-14T10:35:22.000Z 62.139999 2024-04-14T10:35:21.000Z 62.139999 2024-04-14T10:35:11.000Z 61.660000 2024-04-14T10:34:56.000Z 62.620003 2024-04-14T10:34:45.000Z 62.620003 2024-04-14T10:34:44.000Z 62.620003 2024-04-14T10:34:43.000Z 62.620003 2024-04-14T10:34:34.000Z 62.620003 2024-04-14T10:34:31.000Z 62.620003 2024-04-14T10:34:25.000Z 62.620003 2024-04-14T10:34:24.000Z 62.620003 2024-04-14T10:34:14.000Z 62.620003 2024-04-14T10:34:02.000Z 62.139999 2024-04-14T10:33:38.000Z 62.620003 2024-04-14T10:33:28.000Z 62.620003 2024-04-14T10:33:27.000Z 62.139999 2024-04-14T10:33:16.000Z 62.139999 2024-04-14T10:33:13.000Z 61.660000 2024-04-14T10:33:11.000Z 62.620003 2024-04-14T10:32:59.000Z 62.620003 2024-04-14T10:32:58.000Z 62.620003 2024-04-14T10:32:51.000Z 62.620003 2024-04-14T10:32:39.000Z 62.620003 2024-04-14T10:32:24.000Z 62.620003 2024-04-14T10:32:21.000Z 62.139999 2024-04-14T10:32:20.000Z 62.139999 2024-04-14T10:32:08.000Z 62.139999 2024-04-14T10:31:56.000Z 61.660000 2024-04-14T10:31:43.000Z 61.180000 2024-04-14T10:31:30.000Z 61.660000 2024-04-14T10:31:20.000Z 61.660000 2024-04-14T10:31:05.000Z 62.139999 2024-04-14T10:30:50.000Z 62.620003 2024-04-14T10:30:37.000Z 63.099998 2024-04-14T10:30:36.000Z 63.579998 2024-04-14T10:30:26.000Z 63.579998 2024-04-14T10:30:12.000Z 64.070000 2024-04-14T10:29:59.000Z 64.070000 2024-04-14T10:29:47.000Z 64.550003 2024-04-14T10:29:38.000Z 65.029999 2024-04-14T10:29:24.000Z 65.029999 2024-04-14T10:29:08.000Z 64.550003 2024-04-14T10:29:07.000Z 64.550003 2024-04-14T10:28:58.000Z 65.029999 2024-04-14T10:28:44.000Z 64.550003 2024-04-14T10:28:31.000Z 65.029999 2024-04-14T10:28:18.000Z 65.029999 2024-04-14T10:28:17.000Z 65.029999 2024-04-14T10:28:08.000Z 65.510002 2024-04-14T10:27:55.000Z 65.510002 2024-04-14T10:27:54.000Z 65.029999 2024-04-14T10:27:48.000Z 65.510002 2024-04-14T10:27:35.000Z 65.510002 2024-04-14T10:27:22.000Z 65.510002 2024-04-14T10:27:21.000Z 65.510002 2024-04-14T10:27:18.000Z 65.510002 2024-04-14T10:27:15.000Z 65.510002 2024-04-14T10:27:08.000Z 65.510002 2024-04-14T10:26:57.000Z 65.029999 2024-04-14T10:26:44.000Z 65.029999 2024-04-14T10:26:31.000Z 65.029999 2024-04-14T10:26:30.000Z 65.029999 2024-04-14T10:26:17.000Z 64.550003 2024-04-14T10:26:03.000Z 63.579998 2024-04-14T10:25:49.000Z 63.579998 2024-04-14T10:25:34.000Z 63.099998 2024-04-14T10:25:19.000Z 62.139999 2024-04-14T10:25:05.000Z 62.139999 2024-04-14T10:24:52.000Z 61.660000 2024-04-14T10:24:36.000Z 61.180000 2024-04-14T10:24:32.000Z 61.180000 2024-04-14T10:24:18.000Z 60.700001 2024-04-14T10:24:05.000Z 60.219997 2024-04-14T10:23:52.000Z 59.260002 2024-04-14T10:23:40.000Z 59.740002 2024-04-14T10:23:25.000Z 59.260002 2024-04-14T10:23:21.000Z 58.779999 2024-04-14T10:23:16.000Z 57.820000 2024-04-14T10:23:03.000Z 57.820000 2024-04-14T10:22:59.000Z 56.370003 2024-04-14T10:22:57.000Z 57.820000 2024-04-14T10:22:55.000Z 55.889999 2024-04-14T10:22:42.000Z 55.410000 2024-04-14T10:22:22.000Z 54.930000 2024-04-14T10:22:10.000Z 53.490002 2024-04-14T10:22:01.000Z 52.529999 2024-04-14T10:21:48.000Z 51.570000 2024-04-14T10:21:39.000Z 50.130001 2024-04-14T10:21:28.000Z 48.680000 2024-04-14T10:21:19.000Z 48.200001 2024-04-14T10:21:13.000Z 48.680000 2024-04-14T10:21:11.000Z 49.160000 2024-04-14T10:20:59.000Z 49.160000 2024-04-14T10:20:54.000Z 49.650002 2024-04-14T10:20:49.000Z 49.650002 2024-04-14T10:20:37.000Z 49.650002 2024-04-14T10:20:29.000Z 49.650002 2024-04-14T10:20:25.000Z 49.650002 2024-04-14T10:20:22.000Z 50.130001 2024-04-14T10:20:09.000Z 50.610001 2024-04-14T10:19:57.000Z 50.610001 2024-04-14T10:19:52.000Z 50.610001 2024-04-14T10:19:51.000Z 50.610001 2024-04-14T10:19:39.000Z 51.570000 2024-04-14T10:19:25.000Z 50.610001 2024-04-14T10:19:16.000Z 51.089996 2024-04-14T10:19:04.000Z 51.089996 2024-04-14T10:18:59.000Z 51.554001 2024-04-14T10:18:39.000Z 52.049999 2024-04-14T10:18:26.000Z 52.049999 2024-04-14T10:18:12.000Z 51.570000 2024-04-14T10:18:02.000Z 51.089996 2024-04-14T10:17:53.000Z 51.089996 2024-04-14T10:17:51.000Z 50.610001 2024-04-14T10:17:49.000Z 51.089996 2024-04-14T10:17:13.000Z 50.130001 2024-04-14T10:17:00.000Z 50.130001 2024-04-14T10:16:56.000Z 50.130001 2024-04-14T10:16:48.000Z 49.650002 2024-04-14T10:16:33.000Z 49.650002 2024-04-14T10:16:24.000Z 49.160000 2024-04-14T10:16:14.000Z 48.680000 2024-04-14T10:16:01.000Z 49.160000 2024-04-14T10:15:52.000Z 49.160000 2024-04-14T10:15:38.000Z 49.650002 2024-04-14T10:15:33.000Z 49.650002 2024-04-14T10:15:27.000Z 49.650002 2024-04-14T10:15:12.000Z 49.650002 2024-04-14T10:15:00.000Z 49.650002 2024-04-14T10:14:56.000Z 48.680000 2024-04-14T10:14:47.000Z 49.160000 2024-04-14T10:14:45.000Z 49.650002 2024-04-14T10:14:34.000Z 49.650002 2024-04-14T10:14:28.000Z 49.160000 2024-04-14T10:14:26.000Z 48.680000 2024-04-14T10:14:13.000Z 48.200001 2024-04-14T10:14:03.000Z 47.719997 2024-04-14T10:13:58.000Z 47.719997 2024-04-14T10:13:54.000Z 47.719997 2024-04-14T10:13:43.000Z 47.240002 2024-04-14T10:13:31.000Z 47.240002 2024-04-14T10:13:26.000Z 47.719997 2024-04-14T10:13:21.000Z 48.680000 2024-04-14T10:13:10.000Z 50.130001 2024-04-14T10:12:58.000Z 51.570000 2024-04-14T10:12:44.000Z 51.570000 2024-04-14T10:12:37.000Z 52.529999 2024-04-14T10:12:25.000Z 53.490002 2024-04-14T10:12:14.000Z 53.490002 2024-04-14T10:12:10.000Z 54.450001 2024-04-14T10:12:01.000Z 54.930000 2024-04-14T10:11:55.000Z 56.370003 2024-04-14T10:11:45.000Z 56.370003 2024-04-14T10:11:39.000Z 56.370003 2024-04-14T10:11:29.000Z 56.370003 2024-04-14T10:11:25.000Z 56.860001 2024-04-14T10:11:21.000Z 57.820000 2024-04-14T10:11:08.000Z 58.779999 2024-04-14T10:10:56.000Z 58.299999 2024-04-14T10:10:45.000Z 58.299999 2024-04-14T10:10:43.000Z 57.820000 2024-04-14T10:10:38.000Z 58.299999 2024-04-14T10:10:26.000Z 58.299999 2024-04-14T10:10:06.000Z 58.299999 2024-04-14T10:09:49.000Z 59.260002 2024-04-14T10:09:24.000Z 58.299999 2024-04-14T10:09:20.000Z 57.339996 2024-04-14T10:09:13.000Z 56.860001 2024-04-14T10:09:09.000Z 55.889999 2024-04-14T10:08:58.000Z 55.410000 2024-04-14T10:08:45.000Z 54.450001 2024-04-14T10:08:40.000Z 54.450001 2024-04-14T10:08:34.000Z 53.010002 2024-04-14T10:08:22.000Z 53.010002 2024-04-14T10:08:18.000Z 52.529999 2024-04-14T10:08:12.000Z 52.049999 2024-04-14T10:08:08.000Z 51.089996 2024-04-14T10:08:03.000Z 51.089996 2024-04-14T10:07:59.000Z 49.650002 2024-04-14T10:07:46.000Z 48.680000 2024-04-14T10:07:34.000Z 48.200001 2024-04-14T10:07:31.000Z 47.240002 2024-04-14T10:07:19.000Z 45.799999 2024-04-14T10:07:16.000Z 46.760002 2024-04-14T10:07:12.000Z 46.279999 2024-04-14T10:07:00.000Z 46.760002 2024-04-14T10:06:47.000Z 47.240002 2024-04-14T10:06:37.000Z 47.719997 2024-04-14T10:06:27.000Z 48.200001 2024-04-14T10:06:20.000Z 48.200001 2024-04-14T10:06:19.000Z 48.680000 2024-04-14T10:06:05.000Z 47.719997 2024-04-14T10:05:51.000Z 47.240002 2024-04-14T10:05:48.000Z 46.279999 2024-04-14T10:05:34.000Z 45.320000 2024-04-14T10:05:20.000Z 43.880001 2024-04-14T10:05:09.000Z 43.400002 2024-04-14T10:05:07.000Z 43.880001 2024-04-14T10:04:48.000Z 44.360001 2024-04-14T10:04:27.000Z 43.880001 2024-04-14T10:04:13.000Z 44.360001 2024-04-14T10:04:07.000Z 44.360001 2024-04-14T10:04:04.000Z 44.839996 2024-04-14T10:03:53.000Z 42.919998 2024-04-14T10:03:37.000Z 41.950001 2024-04-14T10:03:30.000Z 41.469997 2024-04-14T10:03:25.000Z 40.029999 2024-04-14T10:03:19.000Z 40.510002 2024-04-14T10:03:16.000Z 38.382000 2024-04-14T10:03:05.000Z 34.259998 2024-04-14T10:02:50.000Z 33.780003 2024-04-14T10:02:35.000Z 34.259998 2024-04-14T10:02:25.000Z 34.259998 2024-04-14T10:02:09.000Z 34.740002 2024-04-14T10:01:40.000Z 35.230000 2024-04-14T10:01:20.000Z 36.669998 2024-04-14T10:01:06.000Z 37.150002 2024-04-14T10:01:01.000Z 38.590000 2024-04-14T10:00:57.000Z 41.950001 2024-04-14T10:00:43.000Z 43.880001 2024-04-14T10:00:33.000Z 45.320000 2024-04-14T10:00:19.000Z 47.240002 2024-04-14T10:00:05.000Z 48.200001 2024-04-14T09:59:52.000Z 49.160000 2024-04-14T09:59:40.000Z 48.680000 2024-04-14T09:59:28.000Z 49.160000 2024-04-14T09:59:17.000Z 49.650002 2024-04-14T09:59:13.000Z 49.650002 2024-04-14T09:58:59.000Z 49.160000 2024-04-14T09:58:53.000Z 48.680000 2024-04-14T09:58:43.000Z 48.200001 2024-04-14T09:58:33.000Z 49.160000 2024-04-14T09:58:20.000Z 48.680000 2024-04-14T09:58:19.000Z 49.650002 2024-04-14T09:58:06.000Z 49.650002 2024-04-14T09:58:02.000Z 50.130001 2024-04-14T09:57:48.000Z 50.130001 2024-04-14T09:57:35.000Z 50.610001 2024-04-14T09:57:29.000Z 51.089996 2024-04-14T09:57:18.000Z 52.049999 2024-04-14T09:57:08.000Z 51.089996 2024-04-14T09:56:54.000Z 51.089996 2024-04-14T09:56:41.000Z 50.610001 2024-04-14T09:56:30.000Z 50.610001 2024-04-14T09:56:21.000Z 50.130001 2024-04-14T09:56:19.000Z 50.130001 2024-04-14T09:56:17.000Z 50.130001 2024-04-14T09:56:05.000Z 49.650002 2024-04-14T09:55:57.000Z 49.650002 2024-04-14T09:55:44.000Z 49.160000 2024-04-14T09:55:32.000Z 48.200001 2024-04-14T09:55:22.000Z 48.200001 2024-04-14T09:55:12.000Z 47.719997 2024-04-14T09:55:01.000Z 47.719997 2024-04-14T09:54:48.000Z 47.719997 2024-04-14T09:54:44.000Z 47.719997 2024-04-14T09:54:34.000Z 47.240002 2024-04-14T09:54:24.000Z 47.240002 2024-04-14T09:54:15.000Z 47.240002 2024-04-14T09:54:09.000Z 46.279999 2024-04-14T09:53:59.000Z 46.279999 2024-04-14T09:53:53.000Z 45.799999 2024-04-14T09:53:49.000Z 44.360001 2024-04-14T09:53:38.000Z 43.880001 2024-04-14T09:53:33.000Z 43.400002 2024-04-14T09:53:25.000Z 40.990002 2024-04-14T09:53:13.000Z 40.990002 2024-04-14T09:53:09.000Z 38.110001 2024-04-14T09:52:55.000Z 37.150002 2024-04-14T09:52:51.000Z 34.740002 2024-04-14T09:52:37.000Z 34.259998 2024-04-14T09:52:35.000Z 32.340000 2024-04-14T09:52:24.000Z 29.940001 2024-04-14T09:52:09.000Z 27.530001 2024-04-14T09:51:59.000Z 24.650000 2024-04-14T09:51:48.000Z 24.011000 2024-04-14T09:51:34.000Z 20.320000 2024-04-14T09:51:21.000Z 18.400000 2024-04-14T09:51:16.000Z 18.400000 2024-04-14T09:51:09.000Z 17.439999 2024-04-14T09:51:06.000Z 15.520000 2024-04-14T09:50:54.000Z 14.080000 2024-04-14T09:50:43.000Z 12.150002 2024-04-14T09:50:28.000Z 10.230000 2024-04-14T09:50:14.000Z 9.750000 2024-04-14T09:49:58.000Z 10.230000 2024-04-14T09:49:44.000Z 11.670000 2024-04-14T09:49:08.000Z 11.670000 2024-04-14T09:48:54.000Z 14.080000 2024-04-14T09:48:36.000Z 16.480000 2024-04-14T09:48:19.000Z 16.959999 2024-04-14T09:48:17.000Z 19.360001 2024-04-14T09:48:03.000Z 20.809999 2024-04-14T09:47:56.000Z 22.250000 2024-04-14T09:47:45.000Z 25.609999 2024-04-14T09:47:30.000Z 28.500000 2024-04-14T09:47:18.000Z 31.859999 2024-04-14T09:47:05.000Z 34.259998 2024-04-14T09:46:50.000Z 37.630001 2024-04-14T09:46:32.000Z 38.590000 2024-04-14T09:46:16.000Z 40.029999 2024-04-14T09:46:10.000Z 41.469997 2024-04-14T09:46:02.000Z 43.880001 2024-04-14T09:45:45.000Z 44.839996 2024-04-14T09:45:34.000Z 46.279999 2024-04-14T09:45:29.000Z 47.719997 2024-04-14T09:45:16.000Z 50.130001 2024-04-14T09:45:02.000Z 51.089996 2024-04-14T09:44:50.000Z 52.049999 2024-04-14T09:44:45.000Z 53.490002 2024-04-14T09:44:32.000Z 53.969997 2024-04-14T09:44:30.000Z 53.969997 2024-04-14T09:44:27.000Z 53.969997 2024-04-14T09:44:25.000Z 54.930000 2024-04-14T09:44:20.000Z 55.889999 2024-04-14T09:44:05.000Z 56.860001 2024-04-14T09:44:04.000Z 56.370003 2024-04-14T09:43:56.000Z 57.339996 2024-04-14T09:43:40.000Z 57.820000 2024-04-14T09:43:24.000Z 58.779999 2024-04-14T09:43:08.000Z 59.260002 2024-04-14T09:42:53.000Z 59.740002 2024-04-14T09:42:38.000Z 60.700001 2024-04-14T09:42:21.000Z 60.700001 2024-04-14T09:42:03.000Z 61.180000 2024-04-14T09:41:46.000Z 61.660000 2024-04-14T09:41:30.000Z 61.660000 2024-04-14T09:41:28.000Z 62.620003 2024-04-14T09:41:24.000Z 62.139999 2024-04-14T09:41:08.000Z 63.099998 2024-04-14T09:40:51.000Z 63.099998 2024-04-14T09:40:34.000Z 63.099998 2024-04-14T09:40:16.000Z 63.099998 2024-04-14T09:40:12.000Z 62.620003 2024-04-14T09:39:54.000Z 63.099998 2024-04-14T09:39:42.000Z 63.099998 2024-04-14T09:39:37.000Z 63.099998 2024-04-14T09:39:23.000Z 62.620003 2024-04-14T09:39:06.000Z 62.620003 2024-04-14T09:38:50.000Z 62.139999 2024-04-14T09:38:34.000Z 62.139999 2024-04-14T09:38:22.000Z 62.139999 2024-04-14T09:38:05.000Z 62.139999 2024-04-14T09:37:53.000Z 61.180000 2024-04-14T09:37:37.000Z 61.180000 2024-04-14T09:37:21.000Z 60.219997 2024-04-14T09:37:04.000Z 60.700001 2024-04-14T09:36:49.000Z 60.219997 2024-04-14T09:36:33.000Z 59.260002 2024-04-14T09:36:10.000Z 59.260002 2024-04-14T09:35:54.000Z 58.779999 2024-04-14T09:35:38.000Z 59.740002 2024-04-14T09:35:20.000Z 57.339996 2024-04-14T09:32:04.000Z 57.339996 2024-04-14T09:31:50.000Z 57.339996 2024-04-14T09:31:48.000Z 56.860001 2024-04-14T09:31:42.000Z 56.370003 2024-04-14T09:31:29.000Z 56.370003 2024-04-14T09:31:25.000Z 55.889999 2024-04-14T09:31:10.000Z 56.860001 2024-04-14T09:30:57.000Z 56.370003 2024-04-14T09:30:56.000Z 56.370003 2024-04-14T09:30:52.000Z 56.860001 2024-04-14T09:30:39.000Z 56.860001 2024-04-14T09:30:38.000Z 56.860001 2024-04-14T09:30:36.000Z 56.860001 2024-04-14T09:30:33.000Z 56.860001 2024-04-14T09:30:18.000Z 56.860001 2024-04-14T09:30:17.000Z 56.860001 2024-04-14T09:30:08.000Z 57.339996 2024-04-14T09:29:55.000Z 57.820000 2024-04-14T09:29:41.000Z 57.820000 2024-04-14T09:29:29.000Z 56.860001 2024-04-14T09:29:16.000Z 56.370003 2024-04-14T09:29:04.000Z 55.410000 2024-04-14T09:28:52.000Z 55.410000 2024-04-14T09:28:51.000Z 55.410000 2024-04-14T09:28:50.000Z 55.410000 2024-04-14T09:28:49.000Z 55.410000 2024-04-14T09:28:48.000Z 55.410000 2024-04-14T09:28:47.000Z 55.410000 2024-04-14T09:28:43.000Z 55.889999 2024-04-14T09:28:28.000Z 55.410000 2024-04-14T09:28:14.000Z 55.889999 2024-04-14T09:28:01.000Z 55.889999 2024-04-14T09:27:58.000Z 56.370003 2024-04-14T09:27:57.000Z 56.370003 2024-04-14T09:27:56.000Z 55.889999 2024-04-14T09:27:55.000Z 56.370003 2024-04-14T09:27:54.000Z 56.370003 2024-04-14T09:27:53.000Z 56.860001 2024-04-14T09:27:42.000Z 57.339996 2024-04-14T09:27:29.000Z 57.339996 2024-04-14T09:27:28.000Z 57.339996 2024-04-14T09:27:24.000Z 57.339996 2024-04-14T09:27:23.000Z 57.339996 2024-04-14T09:27:22.000Z 57.820000 2024-04-14T09:27:21.000Z 57.820000 2024-04-14T09:27:20.000Z 57.820000 2024-04-14T09:27:09.000Z 58.779999 2024-04-14T09:26:53.000Z 60.219997 2024-04-14T09:26:40.000Z 59.740002 2024-04-14T09:26:39.000Z 59.740002 2024-04-14T09:26:38.000Z 59.740002 2024-04-14T09:26:37.000Z 59.740002 2024-04-14T09:26:36.000Z 60.219997 2024-04-14T09:26:35.000Z 60.700001 2024-04-14T09:26:17.000Z 62.139999 2024-04-14T09:26:03.000Z 63.579998 2024-04-14T09:25:45.000Z 65.989998 2024-04-14T09:25:11.000Z 67.430000 2024-04-14T09:24:56.000Z 67.909996 2024-04-14T09:24:40.000Z 68.389999 2024-04-14T09:24:37.000Z 68.870003 2024-04-14T09:24:23.000Z 68.870003 2024-04-14T09:24:07.000Z 68.870003 2024-04-14T09:24:06.000Z 68.389999 2024-04-14T09:23:58.000Z 67.909996 2024-04-14T09:23:43.000Z 67.430000 2024-04-14T09:23:30.000Z 67.430000 2024-04-14T09:23:29.000Z 66.950005 2024-04-14T09:23:28.000Z 67.430000 2024-04-14T09:23:27.000Z 66.950005 2024-04-14T09:23:26.000Z 66.950005 2024-04-14T09:23:25.000Z 66.950005 2024-04-14T09:23:24.000Z 66.470001 2024-04-14T09:23:17.000Z 65.510002 2024-04-14T09:23:02.000Z 65.029999 2024-04-14T09:22:48.000Z 64.550003 2024-04-14T09:22:36.000Z 64.550003 2024-04-14T09:22:35.000Z 64.070000 2024-04-14T09:22:34.000Z 65.029999 2024-04-14T09:22:33.000Z 64.550003 2024-04-14T09:22:32.000Z 64.070000 2024-04-14T09:22:25.000Z 64.070000 2024-04-14T09:22:11.000Z 63.099998 2024-04-14T09:21:57.000Z 64.070000 2024-04-14T09:21:41.000Z 64.550003 2024-04-14T09:21:32.000Z 64.550003 2024-04-14T09:21:26.000Z 65.029999 2024-04-14T09:21:12.000Z 65.989998 2024-04-14T09:21:07.000Z 66.470001 2024-04-14T09:20:57.000Z 68.389999 2024-04-14T09:20:44.000Z 69.830002 2024-04-14T09:20:31.000Z 69.830002 2024-04-14T09:20:18.000Z 70.790001 2024-04-14T09:20:12.000Z 71.269997 2024-04-14T09:20:11.000Z 72.239998 2024-04-14T09:19:57.000Z 72.720001 2024-04-14T09:19:53.000Z 70.790001 2024-04-14T09:13:48.000Z 70.310005 2024-04-14T09:13:37.000Z 69.830002 2024-04-14T09:13:30.000Z 69.349998 2024-04-14T09:13:22.000Z 69.349998 2024-04-14T09:13:18.000Z 68.389999 2024-04-14T09:13:12.000Z 66.950005 2024-04-14T09:12:59.000Z 65.989998 2024-04-14T09:12:47.000Z 65.029999 2024-04-14T09:12:36.000Z 65.029999 2024-04-14T09:12:25.000Z 63.579998 2024-04-14T09:12:14.000Z 64.070000 2024-04-14T09:12:09.000Z 64.070000 2024-04-14T09:11:57.000Z 65.029999 2024-04-14T09:11:45.000Z 65.029999 2024-04-14T09:11:33.000Z 65.029999 2024-04-14T09:11:32.000Z 65.029999 2024-04-14T09:11:31.000Z 65.510002 2024-04-14T09:11:22.000Z 65.510002 2024-04-14T09:11:10.000Z 66.470001 2024-04-14T09:10:56.000Z 67.430000 2024-04-14T09:10:42.000Z 67.909996 2024-04-14T09:10:29.000Z 68.870003 2024-04-14T09:10:15.000Z 68.389999 2024-04-14T09:10:01.000Z 68.870003 2024-04-14T09:09:47.000Z 68.870003 2024-04-14T09:09:34.000Z 68.870003 2024-04-14T09:09:33.000Z 68.389999 2024-04-14T09:09:32.000Z 68.870003 2024-04-14T09:09:31.000Z 68.870003 2024-04-14T09:09:30.000Z 68.389999 2024-04-14T09:09:25.000Z 67.909996 2024-04-14T09:09:10.000Z 66.470001 2024-04-14T09:08:56.000Z 65.989998 2024-04-14T09:08:42.000Z 65.029999 2024-04-14T09:08:35.000Z 63.099998 2024-04-14T09:08:01.000Z 62.139999 2024-04-14T09:07:46.000Z 60.700001 2024-04-14T09:07:32.000Z 60.700001 2024-04-14T09:07:19.000Z 59.740002 2024-04-14T09:07:06.000Z 59.260002 2024-04-14T09:06:53.000Z 58.779999 2024-04-14T09:06:40.000Z 57.820000 2024-04-14T09:06:27.000Z 57.820000 2024-04-14T09:06:26.000Z 57.820000 2024-04-14T09:06:25.000Z 58.299999 2024-04-14T09:06:24.000Z 57.820000 2024-04-14T09:06:23.000Z 57.339996 2024-04-14T09:06:22.000Z 57.339996 2024-04-14T09:06:08.000Z 57.339996 2024-04-14T09:06:02.000Z 56.370003 2024-04-14T09:05:50.000Z 55.889999 2024-04-14T09:05:44.000Z 55.889999 2024-04-14T09:05:33.000Z 55.889999 2024-04-14T09:05:17.000Z 55.889999 2024-04-14T09:04:56.000Z 56.370003 2024-04-14T09:04:39.000Z 55.889999 2024-04-14T09:03:59.000Z 56.370003 2024-04-14T09:03:44.000Z 55.410000 2024-04-14T09:03:28.000Z 54.930000 2024-04-14T09:03:13.000Z 54.930000 2024-04-14T09:03:00.000Z 55.410000 2024-04-14T09:02:45.000Z 55.410000 2024-04-14T09:02:29.000Z 55.410000 2024-04-14T09:02:28.000Z 55.410000 2024-04-14T09:02:15.000Z 55.410000 2024-04-14T09:02:14.000Z 54.930000 2024-04-14T09:02:09.000Z 54.930000 2024-04-14T09:01:55.000Z 55.410000 2024-04-14T09:01:41.000Z 56.860001 2024-04-14T09:01:29.000Z 57.339996 2024-04-14T09:01:14.000Z 58.779999 2024-04-14T09:01:00.000Z 59.740002 2024-04-14T09:00:46.000Z 59.799999 2024-04-14T09:00:41.000Z 59.299999 2024-04-14T09:00:38.000Z 59.299999 2024-04-14T09:00:34.000Z 59.200001 2024-04-14T09:00:33.000Z 58.299999 2024-04-14T09:00:27.000Z 57.339996 2024-04-14T09:00:20.000Z 57.820000 2024-04-14T09:00:11.000Z 56.860001 2024-04-14T09:00:00.000Z 56.370003 2024-04-14T08:59:51.000Z 54.450001 2024-04-14T08:59:49.000Z 55.410000 2024-04-14T08:59:37.000Z 55.889999 2024-04-14T08:59:34.000Z 54.450001 2024-04-14T08:59:21.000Z 54.450001 2024-04-14T08:59:07.000Z 53.010002 2024-04-14T08:58:56.000Z 53.490002 2024-04-14T08:58:47.000Z 51.570000 2024-04-14T08:58:43.000Z 52.529999 2024-04-14T08:58:42.000Z 53.490002 2024-04-14T08:58:32.000Z 53.490002 2024-04-14T08:58:27.000Z 53.490002 2024-04-14T08:58:23.000Z 53.969997 2024-04-14T08:58:19.000Z 53.490002 2024-04-14T08:58:11.000Z 54.450001 2024-04-14T08:58:03.000Z 55.889999 2024-04-14T08:58:00.000Z 55.889999 2024-04-14T08:57:53.000Z 56.370003 2024-04-14T08:57:48.000Z 55.410000 2024-04-14T08:57:43.000Z 55.889999 2024-04-14T08:57:40.000Z 55.889999 2024-04-14T08:57:29.000Z 56.370003 2024-04-14T08:57:25.000Z 55.889999 2024-04-14T08:57:21.000Z 56.860001 2024-04-14T08:57:09.000Z 56.860001 2024-04-14T08:56:58.000Z 56.370003 2024-04-14T08:56:53.000Z 58.299999 2024-04-14T08:56:42.000Z 58.299999 2024-04-14T08:56:34.000Z 59.740002 2024-04-14T08:56:30.000Z 59.260002 2024-04-14T08:56:26.000Z 59.260002 2024-04-14T08:56:14.000Z 60.219997 2024-04-14T08:56:07.000Z 60.219997 2024-04-14T08:56:02.000Z 60.219997 2024-04-14T08:55:54.000Z 61.180000 2024-04-14T08:55:44.000Z 60.700001 2024-04-14T08:55:39.000Z 61.180000 2024-04-14T08:55:30.000Z 60.700001 2024-04-14T08:55:20.000Z 61.660000 2024-04-14T08:55:10.000Z 60.700001 2024-04-14T08:55:05.000Z 61.180000 2024-04-14T08:54:54.000Z 61.180000 2024-04-14T08:54:42.000Z 60.700001 2024-04-14T08:54:31.000Z 60.219997 2024-04-14T08:54:29.000Z 60.219997 2024-04-14T08:54:16.000Z 59.740002 2024-04-14T08:54:03.000Z 60.219997 2024-04-14T08:53:59.000Z 59.260002 2024-04-14T08:53:46.000Z 59.260002 2024-04-14T08:53:31.000Z 58.779999 2024-04-14T08:53:24.000Z 58.779999 2024-04-14T08:53:14.000Z 58.299999 2024-04-14T08:53:01.000Z 57.820000 2024-04-14T08:52:55.000Z 58.779999 2024-04-14T08:52:52.000Z 56.370003 2024-04-14T08:52:48.000Z 57.339996 2024-04-14T08:52:35.000Z 57.820000 2024-04-14T08:52:24.000Z 57.820000 2024-04-14T08:52:15.000Z 58.299999 2024-04-14T08:52:09.000Z 56.860001 2024-04-14T08:51:59.000Z 56.370003 2024-04-14T08:51:47.000Z 56.370003 2024-04-14T08:51:44.000Z 55.889999 2024-04-14T08:51:40.000Z 55.410000 2024-04-14T08:51:27.000Z 55.889999 2024-04-14T08:51:26.000Z 56.860001 2024-04-14T08:51:12.000Z 57.339996 2024-04-14T08:50:57.000Z 58.299999 2024-04-14T08:50:42.000Z 56.860001 2024-04-14T08:50:39.000Z 57.820000 2024-04-14T08:50:26.000Z 57.820000 2024-04-14T08:50:14.000Z 58.299999 2024-04-14T08:50:01.000Z 58.299999 2024-04-14T08:49:45.000Z 58.299999 2024-04-14T08:49:40.000Z 57.339996 2024-04-14T08:49:27.000Z 57.339996 2024-04-14T08:49:14.000Z 56.860001 2024-04-14T08:49:01.000Z 55.889999 2024-04-14T08:48:44.000Z 55.889999 2024-04-14T08:48:28.000Z 55.889999 2024-04-14T08:48:12.000Z 55.889999 2024-04-14T08:47:56.000Z 55.889999 2024-04-14T08:47:40.000Z 55.889999 2024-04-14T08:47:23.000Z 55.410000 2024-04-14T08:47:08.000Z 54.930000 2024-04-14T08:46:52.000Z 55.410000 2024-04-14T08:46:39.000Z 54.930000 2024-04-14T08:46:37.000Z 54.600002 2024-04-14T08:46:35.000Z 54.450001 2024-04-14T08:46:22.000Z 53.969997 2024-04-14T08:46:15.000Z 54.930000 2024-04-14T08:45:58.000Z 54.930000 2024-04-14T08:45:54.000Z 54.930000 2024-04-14T08:45:46.000Z 54.930000 2024-04-14T08:45:41.000Z 54.467003 2024-04-14T08:45:26.000Z 54.091000 2024-04-14T08:45:14.000Z 54.450001 2024-04-14T08:43:52.000Z