2024-12-08T20:50:20Z 282 Molat Vodomarka 282 Molat Vodomarka 53.490002 2024-04-12T14:05:34.000Z 53.490002 2024-04-12T14:05:35.000Z 9.750000 2024-04-12T14:05:39.000Z 7.830000 2024-04-12T14:05:41.000Z 7.830000 2024-04-12T14:05:48.000Z 9.270000 2024-04-12T14:05:55.000Z 8.309999 2024-04-12T14:06:01.000Z 9.750000 2024-04-12T14:06:11.000Z 10.230000 2024-04-12T14:06:19.000Z 11.190000 2024-04-12T14:06:28.000Z 10.710000 2024-04-12T14:06:33.000Z 9.750000 2024-04-12T14:06:49.000Z 11.670000 2024-04-12T14:06:58.000Z 15.040001 2024-04-12T14:07:05.000Z 17.920000 2024-04-12T14:07:09.000Z 19.840000 2024-04-12T14:07:13.000Z 23.209999 2024-04-12T14:07:23.000Z 26.090000 2024-04-12T14:07:34.000Z 26.570000 2024-04-12T14:07:38.000Z 29.940001 2024-04-12T14:07:47.000Z 33.299999 2024-04-12T14:07:56.000Z 35.230000 2024-04-12T14:08:06.000Z 35.709999 2024-04-12T14:08:16.000Z 38.110001 2024-04-12T14:08:25.000Z 40.510002 2024-04-12T14:08:34.000Z 42.439999 2024-04-12T14:08:41.000Z 45.799999 2024-04-12T14:08:49.000Z 47.719997 2024-04-12T14:08:59.000Z 48.680000 2024-04-12T14:09:02.000Z 52.049999 2024-04-12T14:09:12.000Z 53.010002 2024-04-12T14:09:20.000Z 54.450001 2024-04-12T14:09:26.000Z 54.450001 2024-04-12T14:09:33.000Z 55.410000 2024-04-12T14:09:35.000Z 58.779999 2024-04-12T14:09:43.000Z 62.139999 2024-04-12T14:09:50.000Z 63.579998 2024-04-12T14:09:52.000Z 62.620003 2024-04-12T14:09:54.000Z 62.620003 2024-04-12T14:10:03.000Z 65.029999 2024-04-12T14:10:09.000Z 65.510002 2024-04-12T14:10:11.000Z 64.070000 2024-04-12T14:10:21.000Z 63.579998 2024-04-12T14:10:30.000Z 63.579998 2024-04-12T14:10:36.000Z 65.989998 2024-04-12T14:10:43.000Z 66.470001 2024-04-12T14:10:45.000Z 67.909996 2024-04-12T14:10:56.000Z 68.870003 2024-04-12T14:11:05.000Z 68.870003 2024-04-12T14:11:14.000Z 69.349998 2024-04-12T14:11:24.000Z 70.310005 2024-04-12T14:11:28.000Z 70.790001 2024-04-12T14:11:38.000Z 70.790001 2024-04-12T14:11:39.000Z 69.830002 2024-04-12T14:11:47.000Z 68.389999 2024-04-12T14:11:50.000Z 69.349998 2024-04-12T14:11:59.000Z 68.870003 2024-04-12T14:12:08.000Z 66.950005 2024-04-12T14:12:12.000Z 66.950005 2024-04-12T14:12:24.000Z 67.430000 2024-04-12T14:12:32.000Z 61.660000 2024-04-12T14:12:41.000Z 66.470001 2024-04-12T14:12:43.000Z 66.470001 2024-04-12T14:12:44.000Z 64.070000 2024-04-12T14:12:48.000Z 64.070000 2024-04-12T14:12:54.000Z 62.620003 2024-04-12T14:13:03.000Z 60.219997 2024-04-12T14:13:10.000Z 60.219997 2024-04-12T14:13:19.000Z 58.299999 2024-04-12T14:13:29.000Z 57.339996 2024-04-12T14:13:37.000Z 56.860001 2024-04-12T14:13:46.000Z 54.450001 2024-04-12T14:13:55.000Z 54.930000 2024-04-12T14:14:06.000Z 53.969997 2024-04-12T14:14:15.000Z 52.049999 2024-04-12T14:14:23.000Z 51.089996 2024-04-12T14:14:31.000Z 50.610001 2024-04-12T14:14:38.000Z 50.130001 2024-04-12T14:14:47.000Z 49.650002 2024-04-12T14:14:48.000Z 50.130001 2024-04-12T14:14:49.000Z 49.650002 2024-04-12T14:14:50.000Z 49.650002 2024-04-12T14:14:51.000Z 50.130001 2024-04-12T14:15:01.000Z 50.130001 2024-04-12T14:15:09.000Z 50.610001 2024-04-12T14:15:18.000Z 49.650002 2024-04-12T14:15:27.000Z 49.160000 2024-04-12T14:15:35.000Z 49.160000 2024-04-12T14:15:47.000Z 46.760002 2024-04-12T14:15:58.000Z 46.279999 2024-04-12T14:16:04.000Z 46.760002 2024-04-12T14:16:12.000Z 48.680000 2024-04-12T14:16:23.000Z 50.610001 2024-04-12T14:16:31.000Z 53.010002 2024-04-12T14:16:42.000Z 54.930000 2024-04-12T14:16:52.000Z 57.820000 2024-04-12T14:17:02.000Z 59.260002 2024-04-12T14:17:12.000Z 60.219997 2024-04-12T14:17:22.000Z 61.180000 2024-04-12T14:17:29.000Z 61.180000 2024-04-12T14:17:30.000Z 61.180000 2024-04-12T14:17:31.000Z 61.180000 2024-04-12T14:17:32.000Z 61.180000 2024-04-12T14:17:33.000Z 61.180000 2024-04-12T14:17:34.000Z 61.180000 2024-04-12T14:17:35.000Z 61.660000 2024-04-12T14:17:36.000Z 61.660000 2024-04-12T14:17:43.000Z 60.219997 2024-04-12T14:17:54.000Z 58.779999 2024-04-12T14:18:05.000Z 57.339996 2024-04-12T14:18:13.000Z 55.889999 2024-04-12T14:18:21.000Z 53.969997 2024-04-12T14:18:30.000Z 52.529999 2024-04-12T14:18:41.000Z 51.089996 2024-04-12T14:18:49.000Z 50.130001 2024-04-12T14:18:55.000Z 48.200001 2024-04-12T14:19:07.000Z 46.760002 2024-04-12T14:19:17.000Z 45.320000 2024-04-12T14:19:23.000Z 43.400002 2024-04-12T14:19:33.000Z 42.919998 2024-04-12T14:19:41.000Z 41.469997 2024-04-12T14:19:51.000Z 39.549999 2024-04-12T14:19:59.000Z 38.590000 2024-04-12T14:20:07.000Z 37.150002 2024-04-12T14:20:17.000Z 35.709999 2024-04-12T14:20:24.000Z 34.259998 2024-04-12T14:20:34.000Z 32.340000 2024-04-12T14:20:41.000Z 30.900000 2024-04-12T14:20:49.000Z 30.419998 2024-04-12T14:20:59.000Z 28.980001 2024-04-12T14:21:12.000Z 27.530001 2024-04-12T14:21:24.000Z 26.570000 2024-04-12T14:21:33.000Z 25.609999 2024-04-12T14:21:41.000Z 24.169998 2024-04-12T14:21:48.000Z 22.250000 2024-04-12T14:21:59.000Z 21.290001 2024-04-12T14:22:06.000Z 19.840000 2024-04-12T14:22:13.000Z 18.400000 2024-04-12T14:22:20.000Z 17.439999 2024-04-12T14:22:32.000Z 17.439999 2024-04-12T14:22:42.000Z 16.000000 2024-04-12T14:22:49.000Z 14.559999 2024-04-12T14:22:59.000Z 13.120000 2024-04-12T14:23:09.000Z 13.120000 2024-04-12T14:23:19.000Z 13.600000 2024-04-12T14:23:27.000Z 13.120000 2024-04-12T14:23:34.000Z 13.120000 2024-04-12T14:23:42.000Z 12.150002 2024-04-12T14:23:50.000Z 12.630000 2024-04-12T14:23:58.000Z 12.630000 2024-04-12T14:24:06.000Z 11.190000 2024-04-12T14:24:14.000Z 10.230000 2024-04-12T14:24:22.000Z 10.230000 2024-04-12T14:24:30.000Z 9.750000 2024-04-12T14:24:37.000Z 9.750000 2024-04-12T14:24:41.000Z 10.710000 2024-04-12T14:24:50.000Z 10.230000 2024-04-12T14:24:53.000Z 9.750000 2024-04-12T14:25:02.000Z 9.270000 2024-04-12T14:25:10.000Z 9.750000 2024-04-12T14:25:18.000Z 9.750000 2024-04-12T14:25:19.000Z 10.230000 2024-04-12T14:25:30.000Z 9.750000 2024-04-12T14:25:38.000Z 10.230000 2024-04-12T14:25:40.000Z 9.750000 2024-04-12T14:25:42.000Z 10.230000 2024-04-12T14:25:49.000Z 10.230000 2024-04-12T14:25:59.000Z 10.230000 2024-04-12T14:26:08.000Z 10.230000 2024-04-12T14:26:17.000Z 10.710000 2024-04-12T14:26:27.000Z 12.150002 2024-04-12T14:26:37.000Z 13.120000 2024-04-12T14:26:45.000Z 13.120000 2024-04-12T14:26:53.000Z 12.150002 2024-04-12T14:27:00.000Z 13.120000 2024-04-12T14:27:06.000Z 13.120000 2024-04-12T14:27:08.000Z 13.120000 2024-04-12T14:27:09.000Z 13.600000 2024-04-12T14:27:10.000Z 13.120000 2024-04-12T14:27:11.000Z 13.120000 2024-04-12T14:27:12.000Z 13.600000 2024-04-12T14:27:18.000Z 14.080000 2024-04-12T14:27:32.000Z 15.040001 2024-04-12T14:27:40.000Z 15.520000 2024-04-12T14:27:49.000Z 16.000000 2024-04-12T14:27:58.000Z 17.439999 2024-04-12T14:28:09.000Z 18.400000 2024-04-12T14:28:17.000Z 18.879999 2024-04-12T14:28:29.000Z 20.809999 2024-04-12T14:28:40.000Z 22.250000 2024-04-12T14:28:48.000Z 23.209999 2024-04-12T14:28:59.000Z 26.090000 2024-04-12T14:29:12.000Z 27.049999 2024-04-12T14:29:23.000Z 28.019999 2024-04-12T14:29:30.000Z 28.500000 2024-04-12T14:29:43.000Z 29.940001 2024-04-12T14:29:54.000Z 31.380001 2024-04-12T14:30:06.000Z 33.780003 2024-04-12T14:30:19.000Z 34.259998 2024-04-12T14:30:31.000Z 34.740002 2024-04-12T14:30:40.000Z 36.189999 2024-04-12T14:30:57.000Z 38.590000 2024-04-12T14:31:08.000Z 39.549999 2024-04-12T14:31:18.000Z 40.990002 2024-04-12T14:31:30.000Z 42.439999 2024-04-12T14:31:34.000Z 44.360001 2024-04-12T14:31:45.000Z 45.320000 2024-04-12T14:31:56.000Z 46.279999 2024-04-12T14:32:07.000Z 48.200001 2024-04-12T14:32:17.000Z 49.650002 2024-04-12T14:32:28.000Z 51.570000 2024-04-12T14:32:39.000Z 52.049999 2024-04-12T14:32:51.000Z 53.010002 2024-04-12T14:32:53.000Z 54.450001 2024-04-12T14:33:04.000Z 55.410000 2024-04-12T14:33:11.000Z 56.370003 2024-04-12T14:33:20.000Z 57.339996 2024-04-12T14:33:29.000Z 58.779999 2024-04-12T14:33:43.000Z 59.260002 2024-04-12T14:33:53.000Z 59.260002 2024-04-12T14:34:01.000Z 59.260002 2024-04-12T14:34:10.000Z 60.219997 2024-04-12T14:34:21.000Z 61.660000 2024-04-12T14:34:30.000Z 62.620003 2024-04-12T14:34:32.000Z 63.099998 2024-04-12T14:34:43.000Z 63.099998 2024-04-12T14:34:50.000Z 63.099998 2024-04-12T14:34:57.000Z 62.620003 2024-04-12T14:35:04.000Z 62.139999 2024-04-12T14:35:12.000Z 62.139999 2024-04-12T14:35:23.000Z 63.579998 2024-04-12T14:35:30.000Z 63.099998 2024-04-12T14:35:40.000Z 63.099998 2024-04-12T14:35:41.000Z 63.099998 2024-04-12T14:35:42.000Z 62.620003 2024-04-12T14:35:43.000Z 62.620003 2024-04-12T14:35:44.000Z 62.620003 2024-04-12T14:35:45.000Z 62.620003 2024-04-12T14:35:46.000Z 62.620003 2024-04-12T14:35:47.000Z 62.139999 2024-04-12T14:35:48.000Z 62.139999 2024-04-12T14:35:49.000Z 61.180000 2024-04-12T14:35:50.000Z 61.660000 2024-04-12T14:35:51.000Z 62.620003 2024-04-12T14:35:53.000Z 61.660000 2024-04-12T14:36:01.000Z 60.700001 2024-04-12T14:36:10.000Z 61.660000 2024-04-12T14:36:19.000Z 62.139999 2024-04-12T14:36:28.000Z 62.620003 2024-04-12T14:36:38.000Z 63.579998 2024-04-12T14:36:44.000Z 65.029999 2024-04-12T14:36:53.000Z 65.989998 2024-04-12T14:37:03.000Z 65.029999 2024-04-12T14:37:12.000Z 64.070000 2024-04-12T14:37:26.000Z 64.070000 2024-04-12T14:37:38.000Z 64.550003 2024-04-12T14:37:49.000Z 64.070000 2024-04-12T14:38:02.000Z 65.510002 2024-04-12T14:38:17.000Z 65.029999 2024-04-12T14:38:26.000Z 65.029999 2024-04-12T14:38:38.000Z 64.550003 2024-04-12T14:38:48.000Z 65.029999 2024-04-12T14:39:02.000Z 64.550003 2024-04-12T14:39:09.000Z 64.550003 2024-04-12T14:39:10.000Z 65.510002 2024-04-12T14:39:11.000Z 65.029999 2024-04-12T14:39:20.000Z 66.470001 2024-04-12T14:39:26.000Z 66.470001 2024-04-12T14:39:41.000Z 66.950005 2024-04-12T14:39:50.000Z 67.430000 2024-04-12T14:40:03.000Z 66.950005 2024-04-12T14:40:18.000Z 67.430000 2024-04-12T14:40:28.000Z 65.989998 2024-04-12T14:40:39.000Z 65.989998 2024-04-12T14:40:47.000Z 65.510002 2024-04-12T14:40:54.000Z 65.029999 2024-04-12T14:41:03.000Z 65.510002 2024-04-12T14:41:11.000Z 65.029999 2024-04-12T14:41:19.000Z 65.029999 2024-04-12T14:41:27.000Z 64.550003 2024-04-12T14:41:38.000Z 65.029999 2024-04-12T14:41:50.000Z 65.029999 2024-04-12T14:41:58.000Z 64.070000 2024-04-12T14:42:09.000Z 63.099998 2024-04-12T14:42:18.000Z 63.099998 2024-04-12T14:42:28.000Z 62.620003 2024-04-12T14:42:35.000Z 63.099998 2024-04-12T14:42:44.000Z 62.139999 2024-04-12T14:42:54.000Z 61.660000 2024-04-12T14:43:05.000Z 60.219997 2024-04-12T14:43:15.000Z 58.299999 2024-04-12T14:43:26.000Z 56.860001 2024-04-12T14:43:35.000Z 54.930000 2024-04-12T14:43:43.000Z 53.010002 2024-04-12T14:43:51.000Z 51.570000 2024-04-12T14:43:58.000Z 49.650002 2024-04-12T14:44:05.000Z 48.200001 2024-04-12T14:44:13.000Z 47.240002 2024-04-12T14:44:25.000Z 46.760002 2024-04-12T14:44:35.000Z 45.799999 2024-04-12T14:44:44.000Z 45.320000 2024-04-12T14:44:53.000Z 42.919998 2024-04-12T14:45:01.000Z 42.919998 2024-04-12T14:45:08.000Z 40.510002 2024-04-12T14:45:16.000Z 39.070000 2024-04-12T14:45:26.000Z 38.590000 2024-04-12T14:45:33.000Z 37.630001 2024-04-12T14:45:43.000Z 35.230000 2024-04-12T14:45:55.000Z 34.259998 2024-04-12T14:46:05.000Z 32.340000 2024-04-12T14:46:15.000Z 30.900000 2024-04-12T14:46:22.000Z 29.459999 2024-04-12T14:46:29.000Z 29.459999 2024-04-12T14:46:34.000Z 28.500000 2024-04-12T14:46:42.000Z 27.530001 2024-04-12T14:46:57.000Z 26.570000 2024-04-12T14:47:07.000Z 26.090000 2024-04-12T14:47:15.000Z 25.130001 2024-04-12T14:47:28.000Z 25.130001 2024-04-12T14:47:43.000Z 25.609999 2024-04-12T14:47:58.000Z 24.650000 2024-04-12T14:48:13.000Z 26.090000 2024-04-12T14:48:31.000Z 25.130001 2024-04-12T14:48:45.000Z 24.650000 2024-04-12T14:49:02.000Z 24.650000 2024-04-12T14:49:19.000Z 25.130001 2024-04-12T14:49:38.000Z 24.650000 2024-04-12T14:49:58.000Z 25.130001 2024-04-12T14:50:11.000Z 25.130001 2024-04-12T14:50:23.000Z 26.090000 2024-04-12T14:50:36.000Z 26.090000 2024-04-12T14:50:37.000Z 24.650000 2024-04-12T14:50:47.000Z 24.650000 2024-04-12T14:50:55.000Z 24.650000 2024-04-12T14:51:02.000Z 24.650000 2024-04-12T14:51:20.000Z 23.690001 2024-04-12T14:51:34.000Z 24.169998 2024-04-12T14:51:50.000Z 24.169998 2024-04-12T14:52:13.000Z 24.650000 2024-04-12T14:52:26.000Z 24.169998 2024-04-12T14:52:43.000Z 24.169998 2024-04-12T14:53:03.000Z 23.690001 2024-04-12T14:53:13.000Z 24.169998 2024-04-12T14:53:31.000Z 24.169998 2024-04-12T14:53:46.000Z 24.169998 2024-04-12T14:54:06.000Z 22.250000 2024-04-12T14:54:14.000Z 19.840000 2024-04-12T14:54:22.000Z 24.650000 2024-04-12T14:54:29.000Z 22.250000 2024-04-12T14:54:35.000Z 20.809999 2024-04-12T14:54:39.000Z 19.360001 2024-04-12T14:54:41.000Z 17.439999 2024-04-12T14:54:50.000Z 15.040001 2024-04-12T14:54:55.000Z 14.559999 2024-04-12T14:54:56.000Z 15.040001 2024-04-12T14:55:01.000Z 13.120000 2024-04-12T14:55:07.000Z 13.120000 2024-04-12T14:55:11.000Z 12.150002 2024-04-12T14:55:23.000Z 11.670000 2024-04-12T14:55:30.000Z 10.710000 2024-04-12T14:55:36.000Z 9.750000 2024-04-12T14:55:44.000Z 9.750000 2024-04-12T14:55:46.000Z 10.230000 2024-04-12T14:55:54.000Z 10.230000 2024-04-12T14:56:03.000Z 10.710000 2024-04-12T14:56:18.000Z 10.230000 2024-04-12T14:56:21.000Z 9.270000 2024-04-12T14:56:25.000Z 8.309999 2024-04-12T14:56:33.000Z 8.309999 2024-04-12T14:56:34.000Z 8.309999 2024-04-12T14:56:38.000Z 9.270000 2024-04-12T14:56:42.000Z 10.710000 2024-04-12T14:56:51.000Z 11.190000 2024-04-12T14:56:55.000Z 12.150002 2024-04-12T14:56:59.000Z 12.630000 2024-04-12T14:57:04.000Z 12.630000 2024-04-12T14:57:10.000Z 12.630000 2024-04-12T14:57:11.000Z 12.630000 2024-04-12T14:57:19.000Z 13.120000 2024-04-12T14:57:24.000Z 13.600000 2024-04-12T14:57:28.000Z 16.480000 2024-04-12T14:57:40.000Z 17.920000 2024-04-12T14:57:49.000Z 18.879999 2024-04-12T14:57:56.000Z 19.840000 2024-04-12T14:57:59.000Z 23.690001 2024-04-12T14:58:06.000Z 27.049999 2024-04-12T14:58:18.000Z 29.459999 2024-04-12T14:58:28.000Z 30.419998 2024-04-12T14:58:36.000Z 32.820000 2024-04-12T14:58:48.000Z 34.740002 2024-04-12T14:59:01.000Z 36.189999 2024-04-12T14:59:12.000Z 38.110001 2024-04-12T14:59:23.000Z 39.549999 2024-04-12T14:59:33.000Z 42.439999 2024-04-12T14:59:45.000Z 45.320000 2024-04-12T14:59:57.000Z 46.279999 2024-04-12T15:00:08.000Z 47.719997 2024-04-12T15:00:19.000Z 48.200001 2024-04-12T15:00:28.000Z 49.160000 2024-04-12T15:00:36.000Z 52.049999 2024-04-12T15:00:47.000Z 54.930000 2024-04-12T15:00:58.000Z 57.820000 2024-04-12T15:01:09.000Z 59.260002 2024-04-12T15:01:22.000Z 60.219997 2024-04-12T15:01:31.000Z 61.180000 2024-04-12T15:01:37.000Z 61.180000 2024-04-12T15:01:48.000Z 62.139999 2024-04-12T15:01:56.000Z 62.620003 2024-04-12T15:02:06.000Z 63.099998 2024-04-12T15:02:14.000Z 64.070000 2024-04-12T15:02:23.000Z 64.070000 2024-04-12T15:02:31.000Z 63.579998 2024-04-12T15:02:39.000Z 64.550003 2024-04-12T15:02:48.000Z 64.070000 2024-04-12T15:02:56.000Z 64.070000 2024-04-12T15:03:07.000Z 64.550003 2024-04-12T15:03:18.000Z 65.510002 2024-04-12T15:03:31.000Z 65.989998 2024-04-12T15:03:41.000Z 65.510002 2024-04-12T15:03:51.000Z 65.510002 2024-04-12T15:03:59.000Z 65.989998 2024-04-12T15:04:05.000Z 65.989998 2024-04-12T15:04:13.000Z 65.510002 2024-04-12T15:04:22.000Z 65.510002 2024-04-12T15:04:30.000Z 63.579998 2024-04-12T15:04:36.000Z 64.070000 2024-04-12T15:04:45.000Z 63.579998 2024-04-12T15:04:46.000Z 63.579998 2024-04-12T15:04:47.000Z 63.579998 2024-04-12T15:04:48.000Z 64.070000 2024-04-12T15:04:56.000Z 65.510002 2024-04-12T15:05:08.000Z 66.470001 2024-04-12T15:05:19.000Z 67.909996 2024-04-12T15:05:32.000Z 68.870003 2024-04-12T15:05:45.000Z 70.310005 2024-04-12T15:05:56.000Z 72.239998 2024-04-12T15:06:05.000Z 71.760002 2024-04-12T15:06:15.000Z 72.239998 2024-04-12T15:06:25.000Z 73.200005 2024-04-12T15:06:37.000Z 74.639999 2024-04-12T15:06:49.000Z 75.599998 2024-04-12T15:07:00.000Z 76.559998 2024-04-12T15:07:10.000Z 75.599998 2024-04-12T15:07:21.000Z 71.760002 2024-04-12T15:07:23.000Z 75.599998 2024-04-12T15:07:24.000Z 76.559998 2024-04-12T15:07:26.000Z 76.080002 2024-04-12T15:07:38.000Z 76.080002 2024-04-12T15:07:45.000Z 74.639999 2024-04-12T15:07:55.000Z 75.120003 2024-04-12T15:07:56.000Z 78.000000 2024-04-12T15:07:59.000Z 78.000000 2024-04-12T15:08:07.000Z 76.559998 2024-04-12T15:08:15.000Z 75.120003 2024-04-12T15:08:21.000Z 75.599998 2024-04-12T15:08:28.000Z 73.680000 2024-04-12T15:08:39.000Z 74.639999 2024-04-12T15:08:50.000Z 74.639999 2024-04-12T15:08:58.000Z 74.639999 2024-04-12T15:09:06.000Z 74.639999 2024-04-12T15:09:16.000Z 75.120003 2024-04-12T15:09:25.000Z 76.080002 2024-04-12T15:09:33.000Z 76.559998 2024-04-12T15:09:43.000Z 75.599998 2024-04-12T15:09:55.000Z 73.680000 2024-04-12T15:10:04.000Z 74.639999 2024-04-12T15:10:05.000Z 76.559998 2024-04-12T15:10:11.000Z 75.599998 2024-04-12T15:10:19.000Z 72.239998 2024-04-12T15:10:24.000Z 71.269997 2024-04-12T15:10:25.000Z 71.760002 2024-04-12T15:10:26.000Z 76.559998 2024-04-12T15:10:28.000Z 73.200005 2024-04-12T15:10:33.000Z 73.680000 2024-04-12T15:10:42.000Z 72.239998 2024-04-12T15:10:51.000Z 71.760002 2024-04-12T15:11:00.000Z 71.269997 2024-04-12T15:11:02.000Z 71.269997 2024-04-12T15:11:03.000Z 71.760002 2024-04-12T15:11:04.000Z 71.760002 2024-04-12T15:11:05.000Z 71.269997 2024-04-12T15:11:06.000Z 71.269997 2024-04-12T15:11:07.000Z 71.269997 2024-04-12T15:11:08.000Z 70.310005 2024-04-12T15:11:09.000Z 70.310005 2024-04-12T15:11:19.000Z 68.870003 2024-04-12T15:11:29.000Z 67.430000 2024-04-12T15:11:37.000Z 65.510002 2024-04-12T15:11:46.000Z 63.579998 2024-04-12T15:11:54.000Z 62.139999 2024-04-12T15:12:03.000Z 60.219997 2024-04-12T15:12:12.000Z 59.260002 2024-04-12T15:12:21.000Z 56.860001 2024-04-12T15:12:31.000Z 54.930000 2024-04-12T15:12:42.000Z 53.490002 2024-04-12T15:12:52.000Z 52.049999 2024-04-12T15:12:54.000Z 51.570000 2024-04-12T15:13:02.000Z 50.130001 2024-04-12T15:13:06.000Z 51.089996 2024-04-12T15:13:11.000Z 50.130001 2024-04-12T15:13:19.000Z 50.130001 2024-04-12T15:13:27.000Z 48.680000 2024-04-12T15:13:30.000Z 48.680000 2024-04-12T15:13:38.000Z 46.279999 2024-04-12T15:13:48.000Z 43.880001 2024-04-12T15:13:58.000Z 42.919998 2024-04-12T15:14:07.000Z 41.950001 2024-04-12T15:14:16.000Z 40.510002 2024-04-12T15:14:23.000Z 40.029999 2024-04-12T15:14:33.000Z 38.590000 2024-04-12T15:14:41.000Z 36.669998 2024-04-12T15:14:49.000Z 34.740002 2024-04-12T15:14:59.000Z 33.780003 2024-04-12T15:15:05.000Z 32.340000 2024-04-12T15:15:12.000Z 30.900000 2024-04-12T15:15:22.000Z 29.940001 2024-04-12T15:15:33.000Z 29.459999 2024-04-12T15:15:41.000Z 28.980001 2024-04-12T15:15:51.000Z 27.530001 2024-04-12T15:16:00.000Z 27.530001 2024-04-12T15:16:01.000Z 26.570000 2024-04-12T15:16:09.000Z 26.090000 2024-04-12T15:16:17.000Z 25.609999 2024-04-12T15:16:25.000Z 23.690001 2024-04-12T15:16:33.000Z 23.690001 2024-04-12T15:16:35.000Z 23.209999 2024-04-12T15:16:36.000Z 22.250000 2024-04-12T15:16:44.000Z 21.769999 2024-04-12T15:16:53.000Z 21.769999 2024-04-12T15:17:02.000Z 20.809999 2024-04-12T15:17:12.000Z 19.360001 2024-04-12T15:17:24.000Z 17.920000 2024-04-12T15:17:31.000Z 17.439999 2024-04-12T15:17:38.000Z 16.959999 2024-04-12T15:17:49.000Z 16.000000 2024-04-12T15:17:57.000Z 14.559999 2024-04-12T15:18:06.000Z 13.120000 2024-04-12T15:18:18.000Z 12.630000 2024-04-12T15:18:27.000Z 10.710000 2024-04-12T15:18:38.000Z 9.750000 2024-04-12T15:18:45.000Z 11.190000 2024-04-12T15:18:52.000Z 10.710000 2024-04-12T15:18:58.000Z 9.750000 2024-04-12T15:19:05.000Z 9.750000 2024-04-12T15:19:12.000Z 9.270000 2024-04-12T15:19:23.000Z 9.270000 2024-04-12T15:19:50.000Z 8.790000 2024-04-12T15:19:58.000Z 8.309999 2024-04-12T15:20:03.000Z 7.350000 2024-04-12T15:20:12.000Z 7.350000 2024-04-12T15:20:20.000Z 7.350000 2024-04-12T15:20:26.000Z 6.870000 2024-04-12T15:20:30.000Z 7.350000 2024-04-12T15:20:35.000Z 7.830000 2024-04-12T15:20:37.000Z 7.350000 2024-04-12T15:20:38.000Z 7.350000 2024-04-12T15:20:43.000Z 8.309999 2024-04-12T15:20:50.000Z 8.790000 2024-04-12T15:20:57.000Z 8.790000 2024-04-12T15:21:03.000Z 8.309999 2024-04-12T15:21:08.000Z 8.790000 2024-04-12T15:21:16.000Z 7.830000 2024-04-12T15:21:24.000Z 8.309999 2024-04-12T15:21:25.000Z 8.309999 2024-04-12T15:21:32.000Z 10.230000 2024-04-12T15:21:39.000Z 10.230000 2024-04-12T15:21:45.000Z 10.710000 2024-04-12T15:21:52.000Z 9.750000 2024-04-12T15:21:56.000Z 10.230000 2024-04-12T15:22:06.000Z 10.710000 2024-04-12T15:22:13.000Z 11.190000 2024-04-12T15:22:19.000Z 11.670000 2024-04-12T15:22:25.000Z 12.630000 2024-04-12T15:22:34.000Z 13.600000 2024-04-12T15:22:43.000Z 14.559999 2024-04-12T15:22:50.000Z 15.520000 2024-04-12T15:22:55.000Z 16.959999 2024-04-12T15:23:04.000Z 17.920000 2024-04-12T15:23:11.000Z 18.400000 2024-04-12T15:23:14.000Z 18.879999 2024-04-12T15:23:22.000Z 19.840000 2024-04-12T15:23:28.000Z 20.320000 2024-04-12T15:23:30.000Z 21.769999 2024-04-12T15:23:36.000Z 22.250000 2024-04-12T15:23:39.000Z 23.690001 2024-04-12T15:23:46.000Z 24.650000 2024-04-12T15:23:54.000Z 24.650000 2024-04-12T15:23:57.000Z 26.090000 2024-04-12T15:24:04.000Z 27.530001 2024-04-12T15:24:12.000Z 29.459999 2024-04-12T15:24:21.000Z 30.419998 2024-04-12T15:24:27.000Z 31.380001 2024-04-12T15:24:33.000Z 31.859999 2024-04-12T15:24:40.000Z 32.820000 2024-04-12T15:24:46.000Z 33.299999 2024-04-12T15:24:51.000Z 34.740002 2024-04-12T15:24:59.000Z 36.189999 2024-04-12T15:25:09.000Z 36.189999 2024-04-12T15:25:11.000Z 37.630001 2024-04-12T15:25:18.000Z 38.590000 2024-04-12T15:25:24.000Z 38.590000 2024-04-12T15:25:30.000Z 39.549999 2024-04-12T15:25:37.000Z 40.029999 2024-04-12T15:25:49.000Z 40.990002 2024-04-12T15:25:55.000Z 42.919998 2024-04-12T15:26:02.000Z 44.360001 2024-04-12T15:26:13.000Z 44.360001 2024-04-12T15:26:14.000Z 45.799999 2024-04-12T15:26:23.000Z 45.320000 2024-04-12T15:26:30.000Z 45.320000 2024-04-12T15:26:46.000Z 46.279999 2024-04-12T15:26:48.000Z 47.240002 2024-04-12T15:26:55.000Z 47.719997 2024-04-12T15:27:02.000Z 47.719997 2024-04-12T15:27:03.000Z 46.279999 2024-04-12T15:27:09.000Z 47.719997 2024-04-12T15:27:13.000Z 48.200001 2024-04-12T15:27:19.000Z 49.650002 2024-04-12T15:27:26.000Z 50.130001 2024-04-12T15:27:32.000Z 51.089996 2024-04-12T15:27:35.000Z 53.010002 2024-04-12T15:27:43.000Z 53.010002 2024-04-12T15:27:44.000Z 54.930000 2024-04-12T15:27:52.000Z 55.410000 2024-04-12T15:27:58.000Z 56.860001 2024-04-12T15:28:04.000Z 57.820000 2024-04-12T15:28:12.000Z 57.820000 2024-04-12T15:28:15.000Z 58.299999 2024-04-12T15:28:19.000Z 58.779999 2024-04-12T15:28:21.000Z 58.779999 2024-04-12T15:28:24.000Z 60.219997 2024-04-12T15:28:30.000Z 60.700001 2024-04-12T15:28:36.000Z 61.660000 2024-04-12T15:28:42.000Z 63.099998 2024-04-12T15:28:48.000Z 65.029999 2024-04-12T15:28:56.000Z 66.470001 2024-04-12T15:29:02.000Z 66.950005 2024-04-12T15:29:09.000Z 68.389999 2024-04-12T15:29:16.000Z 68.870003 2024-04-12T15:29:23.000Z 69.830002 2024-04-12T15:29:28.000Z 70.790001 2024-04-12T15:29:36.000Z 71.269997 2024-04-12T15:29:41.000Z 72.239998 2024-04-12T15:29:48.000Z 72.239998 2024-04-12T15:29:49.000Z 73.680000 2024-04-12T15:29:53.000Z 74.639999 2024-04-12T15:29:59.000Z 75.120003 2024-04-12T15:30:05.000Z 76.080002 2024-04-12T15:30:11.000Z 77.519997 2024-04-12T15:30:17.000Z 78.480003 2024-04-12T15:30:22.000Z 78.970001 2024-04-12T15:30:25.000Z 79.929993 2024-04-12T15:30:30.000Z 81.849998 2024-04-12T15:30:38.000Z 81.849998 2024-04-12T15:30:43.000Z 83.290001 2024-04-12T15:30:49.000Z 84.250000 2024-04-12T15:30:51.000Z 85.209999 2024-04-12T15:30:56.000Z 86.660004 2024-04-12T15:31:03.000Z 86.660004 2024-04-12T15:31:04.000Z 88.099998 2024-04-12T15:31:11.000Z 89.059998 2024-04-12T15:31:17.000Z 90.020004 2024-04-12T15:31:23.000Z 90.980003 2024-04-12T15:31:26.000Z 92.419998 2024-04-12T15:31:33.000Z 93.870003 2024-04-12T15:31:40.000Z 93.389999 2024-04-12T15:31:41.000Z 94.349998 2024-04-12T15:31:47.000Z 94.829994 2024-04-12T15:31:50.000Z 96.270004 2024-04-12T15:31:56.000Z 97.230003 2024-04-12T15:32:01.000Z 98.669998 2024-04-12T15:32:07.000Z 99.630005 2024-04-12T15:32:13.000Z 101.079994 2024-04-12T15:32:19.000Z 100.599998 2024-04-12T15:32:23.000Z 102.040001 2024-04-12T15:32:27.000Z 102.520004 2024-04-12T15:32:31.000Z 103.959999 2024-04-12T15:32:37.000Z 104.439995 2024-04-12T15:32:40.000Z 104.919998 2024-04-12T15:32:46.000Z 104.919998 2024-04-12T15:32:49.000Z 105.400002 2024-04-12T15:32:53.000Z 105.880005 2024-04-12T15:32:56.000Z 106.360001 2024-04-12T15:32:58.000Z 107.320000 2024-04-12T15:33:03.000Z 108.290001 2024-04-12T15:33:09.000Z 109.730003 2024-04-12T15:33:16.000Z 110.209999 2024-04-12T15:33:19.000Z 110.209999 2024-04-12T15:33:22.000Z 111.169998 2024-04-12T15:33:28.000Z 111.650002 2024-04-12T15:33:30.000Z 113.089996 2024-04-12T15:33:36.000Z 114.530006 2024-04-12T15:33:43.000Z 115.500000 2024-04-12T15:33:48.000Z 116.459999 2024-04-12T15:33:52.000Z 117.419998 2024-04-12T15:33:59.000Z 117.900002 2024-04-12T15:34:02.000Z 118.860001 2024-04-12T15:34:10.000Z 119.820000 2024-04-12T15:34:16.000Z 120.780006 2024-04-12T15:34:21.000Z 122.220001 2024-04-12T15:34:28.000Z 122.709999 2024-04-12T15:34:34.000Z 124.150002 2024-04-12T15:34:39.000Z 124.630005 2024-04-12T15:34:44.000Z 125.589996 2024-04-12T15:34:51.000Z 125.589996 2024-04-12T15:34:57.000Z 126.070000 2024-04-12T15:35:04.000Z 127.030006 2024-04-12T15:35:09.000Z 127.989998 2024-04-12T15:35:16.000Z 129.429993 2024-04-12T15:35:23.000Z 130.880005 2024-04-12T15:35:25.000Z 130.880005 2024-04-12T15:35:30.000Z 133.279999 2024-04-12T15:35:38.000Z 132.800003 2024-04-12T15:35:44.000Z 134.240005 2024-04-12T15:35:48.000Z 134.240005 2024-04-12T15:35:50.000Z 134.720001 2024-04-12T15:35:56.000Z 134.720001 2024-04-12T15:35:59.000Z 135.679993 2024-04-12T15:36:05.000Z 136.159988 2024-04-12T15:36:11.000Z 136.639999 2024-04-12T15:36:17.000Z 137.610001 2024-04-12T15:36:23.000Z 137.610001 2024-04-12T15:36:29.000Z 138.569992 2024-04-12T15:36:35.000Z 140.490005 2024-04-12T15:36:41.000Z 141.449997 2024-04-12T15:36:48.000Z 142.889999 2024-04-12T15:36:53.000Z 142.889999 2024-04-12T15:36:58.000Z 143.369995 2024-04-12T15:37:00.000Z 143.369995 2024-04-12T15:37:04.000Z 144.819992 2024-04-12T15:37:11.000Z 145.300003 2024-04-12T15:37:13.000Z 146.260010 2024-04-12T15:37:19.000Z 147.220001 2024-04-12T15:37:26.000Z 148.179993 2024-04-12T15:37:33.000Z 148.179993 2024-04-12T15:37:36.000Z 148.659988 2024-04-12T15:37:41.000Z 148.659988 2024-04-12T15:37:47.000Z 148.179993 2024-04-12T15:37:51.000Z 150.580002 2024-04-12T15:37:58.000Z 151.059998 2024-04-12T15:38:01.000Z 150.100006 2024-04-12T15:38:06.000Z 151.059998 2024-04-12T15:38:11.000Z 151.539993 2024-04-12T15:38:17.000Z 153.470001 2024-04-12T15:38:20.000Z 153.470001 2024-04-12T15:38:25.000Z 153.470001 2024-04-12T15:38:26.000Z 153.470001 2024-04-12T15:38:33.000Z 152.510010 2024-04-12T15:38:37.000Z 152.990005 2024-04-12T15:38:44.000Z 154.429993 2024-04-12T15:38:52.000Z 154.429993 2024-04-12T15:38:59.000Z 154.429993 2024-04-12T15:39:05.000Z 153.949997 2024-04-12T15:39:07.000Z 153.470001 2024-04-12T15:39:12.000Z 153.470001 2024-04-12T15:39:17.000Z 152.990005 2024-04-12T15:39:22.000Z 152.990005 2024-04-12T15:39:25.000Z 152.990005 2024-04-12T15:39:32.000Z 152.029999 2024-04-12T15:39:38.000Z 151.539993 2024-04-12T15:39:42.000Z 152.029999 2024-04-12T15:39:45.000Z 151.539993 2024-04-12T15:39:50.000Z 150.580002 2024-04-12T15:39:56.000Z 150.100006 2024-04-12T15:40:00.000Z 149.139999 2024-04-12T15:40:03.000Z 149.139999 2024-04-12T15:40:07.000Z 149.139999 2024-04-12T15:40:12.000Z 149.139999 2024-04-12T15:40:18.000Z 148.659988 2024-04-12T15:40:22.000Z 146.740005 2024-04-12T15:40:28.000Z 147.220001 2024-04-12T15:40:33.000Z 145.779999 2024-04-12T15:40:39.000Z 144.339996 2024-04-12T15:40:44.000Z 142.889999 2024-04-12T15:40:47.000Z 147.220001 2024-04-12T15:40:53.000Z 147.220001 2024-04-12T15:40:54.000Z 144.819992 2024-04-12T15:41:00.000Z 143.369995 2024-04-12T15:41:08.000Z 142.409988 2024-04-12T15:41:14.000Z 141.449997 2024-04-12T15:41:21.000Z 140.970001 2024-04-12T15:41:24.000Z 139.050003 2024-04-12T15:41:32.000Z 138.569992 2024-04-12T15:41:36.000Z 138.089996 2024-04-12T15:41:40.000Z 137.130005 2024-04-12T15:41:46.000Z 137.610001 2024-04-12T15:41:48.000Z 136.639999 2024-04-12T15:41:54.000Z 136.639999 2024-04-12T15:41:59.000Z 136.639999 2024-04-12T15:42:01.000Z 135.679993 2024-04-12T15:42:07.000Z 134.240005 2024-04-12T15:42:13.000Z 133.760010 2024-04-12T15:42:15.000Z 132.800003 2024-04-12T15:42:18.000Z 131.839996 2024-04-12T15:42:21.000Z 131.839996 2024-04-12T15:42:23.000Z 131.839996 2024-04-12T15:42:26.000Z 130.400009 2024-04-12T15:42:29.000Z 130.400009 2024-04-12T15:42:32.000Z 128.949997 2024-04-12T15:42:38.000Z 127.510002 2024-04-12T15:42:45.000Z 127.030006 2024-04-12T15:42:48.000Z 126.549995 2024-04-12T15:42:53.000Z 126.549995 2024-04-12T15:42:55.000Z 124.630005 2024-04-12T15:43:02.000Z 124.630005 2024-04-12T15:43:06.000Z 123.189995 2024-04-12T15:43:12.000Z 123.189995 2024-04-12T15:43:18.000Z 122.709999 2024-04-12T15:43:21.000Z 121.740005 2024-04-12T15:43:23.000Z 120.780006 2024-04-12T15:43:30.000Z 120.299995 2024-04-12T15:43:34.000Z 118.860001 2024-04-12T15:43:41.000Z 117.900002 2024-04-12T15:43:46.000Z 115.980003 2024-04-12T15:43:53.000Z 113.570000 2024-04-12T15:43:59.000Z 112.610001 2024-04-12T15:44:03.000Z 113.570000 2024-04-12T15:44:08.000Z 111.650002 2024-04-12T15:44:14.000Z 112.130005 2024-04-12T15:44:16.000Z 111.169998 2024-04-12T15:44:18.000Z 110.209999 2024-04-12T15:44:24.000Z 108.770004 2024-04-12T15:44:30.000Z 108.770004 2024-04-12T15:44:34.000Z 108.290001 2024-04-12T15:44:39.000Z 107.809998 2024-04-12T15:44:44.000Z 106.839996 2024-04-12T15:44:50.000Z 106.839996 2024-04-12T15:44:51.000Z 106.360001 2024-04-12T15:44:56.000Z 104.919998 2024-04-12T15:45:02.000Z 103.480003 2024-04-12T15:45:08.000Z 102.520004 2024-04-12T15:45:13.000Z 102.520004 2024-04-12T15:45:16.000Z 100.599998 2024-04-12T15:45:22.000Z 99.150002 2024-04-12T15:45:27.000Z 98.669998 2024-04-12T15:45:33.000Z 98.189995 2024-04-12T15:45:35.000Z 97.230003 2024-04-12T15:45:41.000Z 96.270004 2024-04-12T15:45:48.000Z 95.309998 2024-04-12T15:45:54.000Z 94.349998 2024-04-12T15:46:00.000Z 92.900002 2024-04-12T15:46:06.000Z 91.459999 2024-04-12T15:46:12.000Z 90.980003 2024-04-12T15:46:17.000Z 89.059998 2024-04-12T15:46:22.000Z 88.579994 2024-04-12T15:46:24.000Z 87.139999 2024-04-12T15:46:27.000Z 87.139999 2024-04-12T15:46:33.000Z 86.660004 2024-04-12T15:46:38.000Z 86.179993 2024-04-12T15:46:39.000Z 85.209999 2024-04-12T15:46:45.000Z 84.250000 2024-04-12T15:46:47.000Z 82.809998 2024-04-12T15:46:53.000Z 81.849998 2024-04-12T15:46:58.000Z 81.370003 2024-04-12T15:47:00.000Z 80.410004 2024-04-12T15:47:05.000Z 79.449997 2024-04-12T15:47:11.000Z 79.449997 2024-04-12T15:47:12.000Z 78.000000 2024-04-12T15:47:15.000Z 78.000000 2024-04-12T15:47:18.000Z 77.519997 2024-04-12T15:47:22.000Z 76.559998 2024-04-12T15:47:28.000Z 75.599998 2024-04-12T15:47:35.000Z 74.639999 2024-04-12T15:47:37.000Z 74.639999 2024-04-12T15:47:44.000Z 72.720001 2024-04-12T15:47:50.000Z 72.239998 2024-04-12T15:47:54.000Z 71.760002 2024-04-12T15:48:00.000Z 70.790001 2024-04-12T15:48:06.000Z 70.310005 2024-04-12T15:48:10.000Z 69.830002 2024-04-12T15:48:16.000Z 68.870003 2024-04-12T15:48:21.000Z 68.389999 2024-04-12T15:48:25.000Z 67.909996 2024-04-12T15:48:28.000Z 67.430000 2024-04-12T15:48:32.000Z 65.510002 2024-04-12T15:48:38.000Z 63.579998 2024-04-12T15:48:49.000Z 63.579998 2024-04-12T15:48:50.000Z 63.099998 2024-04-12T15:48:53.000Z 61.660000 2024-04-12T15:48:59.000Z 61.180000 2024-04-12T15:49:03.000Z 60.700001 2024-04-12T15:54:06.000Z 60.700001 2024-04-12T15:54:12.000Z 60.700001 2024-04-12T15:54:18.000Z 60.219997 2024-04-12T15:54:24.000Z 58.779999 2024-04-12T15:54:29.000Z 58.299999 2024-04-12T15:54:33.000Z 58.299999 2024-04-12T15:54:40.000Z 57.339996 2024-04-12T15:54:42.000Z 57.339996 2024-04-12T15:54:47.000Z 55.410000 2024-04-12T15:54:54.000Z 53.969997 2024-04-12T15:55:00.000Z 53.010002 2024-04-12T15:55:06.000Z 51.570000 2024-04-12T15:55:10.000Z 50.610001 2024-04-12T15:55:15.000Z 50.610001 2024-04-12T15:55:21.000Z 50.610001 2024-04-12T15:55:22.000Z 50.610001 2024-04-12T15:55:26.000Z 49.650002 2024-04-12T15:55:32.000Z 49.160000 2024-04-12T15:55:37.000Z 48.200001 2024-04-12T15:55:44.000Z 47.719997 2024-04-12T15:55:50.000Z 46.279999 2024-04-12T15:55:55.000Z 45.799999 2024-04-12T15:56:00.000Z 44.360001 2024-04-12T15:56:07.000Z 43.400002 2024-04-12T15:56:15.000Z 41.950001 2024-04-12T15:56:21.000Z 40.990002 2024-04-12T15:56:29.000Z 39.070000 2024-04-12T15:56:38.000Z 38.110001 2024-04-12T15:56:44.000Z 37.630001 2024-04-12T15:56:46.000Z 37.150002 2024-04-12T15:56:51.000Z 36.189999 2024-04-12T15:56:58.000Z 34.259998 2024-04-12T15:57:06.000Z 33.299999 2024-04-12T15:57:09.000Z 31.380001 2024-04-12T15:57:17.000Z 30.900000 2024-04-12T15:57:22.000Z 28.500000 2024-04-12T15:57:32.000Z 28.019999 2024-04-12T15:57:36.000Z 27.049999 2024-04-12T15:57:38.000Z 26.090000 2024-04-12T15:57:43.000Z 24.650000 2024-04-12T15:57:52.000Z 22.250000 2024-04-12T15:58:00.000Z 22.250000 2024-04-12T15:58:01.000Z 21.290001 2024-04-12T15:58:08.000Z 20.809999 2024-04-12T15:58:12.000Z 19.360001 2024-04-12T15:58:20.000Z 18.400000 2024-04-12T15:58:21.000Z 17.920000 2024-04-12T15:58:26.000Z 16.959999 2024-04-12T15:58:34.000Z 16.480000 2024-04-12T15:58:40.000Z 16.000000 2024-04-12T15:58:47.000Z 15.520000 2024-04-12T15:58:56.000Z 15.040001 2024-04-12T15:58:57.000Z 14.559999 2024-04-12T15:59:04.000Z 14.080000 2024-04-12T15:59:08.000Z 14.080000 2024-04-12T15:59:15.000Z 13.600000 2024-04-12T15:59:20.000Z 13.120000 2024-04-12T15:59:24.000Z 12.630000 2024-04-12T15:59:28.000Z 13.120000 2024-04-12T15:59:36.000Z 12.630000 2024-04-12T15:59:38.000Z 14.080000 2024-04-12T15:59:45.000Z 12.150002 2024-04-12T15:59:50.000Z 12.150002 2024-04-12T15:59:58.000Z 11.670000 2024-04-12T16:00:06.000Z 11.190000 2024-04-12T16:00:13.000Z 11.190000 2024-04-12T16:00:14.000Z 10.230000 2024-04-12T16:00:18.000Z 11.190000 2024-04-12T16:00:24.000Z 11.190000 2024-04-12T16:00:31.000Z 12.150002 2024-04-12T16:00:38.000Z 13.600000 2024-04-12T16:00:43.000Z 14.080000 2024-04-12T16:00:48.000Z 15.040001 2024-04-12T16:00:55.000Z 15.040001 2024-04-12T16:00:58.000Z 16.000000 2024-04-12T16:01:05.000Z 16.959999 2024-04-12T16:01:13.000Z 17.439999 2024-04-12T16:01:20.000Z 18.400000 2024-04-12T16:01:27.000Z 18.879999 2024-04-12T16:01:33.000Z 19.360001 2024-04-12T16:01:38.000Z 20.320000 2024-04-12T16:01:45.000Z 21.290001 2024-04-12T16:01:49.000Z 21.290001 2024-04-12T16:01:56.000Z 21.290001 2024-04-12T16:01:57.000Z 22.730001 2024-04-12T16:02:06.000Z 23.209999 2024-04-12T16:02:13.000Z 24.169998 2024-04-12T16:02:19.000Z 24.650000 2024-04-12T16:02:26.000Z 25.609999 2024-04-12T16:02:33.000Z 26.570000 2024-04-12T16:02:40.000Z 27.530001 2024-04-12T16:02:46.000Z 28.500000 2024-04-12T16:02:56.000Z 28.980001 2024-04-12T16:03:02.000Z 29.459999 2024-04-12T16:03:10.000Z 29.459999 2024-04-12T16:03:18.000Z 30.900000 2024-04-12T16:03:22.000Z 30.900000 2024-04-12T16:03:24.000Z 30.419998 2024-04-12T16:03:30.000Z 30.419998 2024-04-12T16:03:31.000Z 30.419998 2024-04-12T16:03:32.000Z 30.900000 2024-04-12T16:03:33.000Z 30.419998 2024-04-12T16:03:34.000Z 30.419998 2024-04-12T16:03:35.000Z 29.940001 2024-04-12T16:03:36.000Z 29.940001 2024-04-12T16:03:37.000Z 29.940001 2024-04-12T16:03:44.000Z 30.419998 2024-04-12T16:03:52.000Z 29.940001 2024-04-12T16:04:00.000Z 29.940001 2024-04-12T16:04:06.000Z 29.940001 2024-04-12T16:04:13.000Z 29.940001 2024-04-12T16:04:21.000Z 29.459999 2024-04-12T16:04:29.000Z 29.459999 2024-04-12T16:04:36.000Z 29.459999 2024-04-12T16:04:44.000Z 28.980001 2024-04-12T16:04:51.000Z 28.980001 2024-04-12T16:04:52.000Z 28.500000 2024-04-12T16:04:59.000Z 28.019999 2024-04-12T16:05:06.000Z 28.500000 2024-04-12T16:05:08.000Z 28.500000 2024-04-12T16:05:09.000Z 28.019999 2024-04-12T16:05:17.000Z 28.019999 2024-04-12T16:05:23.000Z 27.530001 2024-04-12T16:05:30.000Z 27.530001 2024-04-12T16:05:39.000Z 28.019999 2024-04-12T16:05:46.000Z 28.500000 2024-04-12T16:05:47.000Z 28.019999 2024-04-12T16:05:48.000Z 28.019999 2024-04-12T16:05:49.000Z 28.019999 2024-04-12T16:05:50.000Z 28.019999 2024-04-12T16:05:51.000Z 27.530001 2024-04-12T16:05:52.000Z 28.019999 2024-04-12T16:05:53.000Z 27.530001 2024-04-12T16:05:58.000Z 27.530001 2024-04-12T16:05:59.000Z 27.530001 2024-04-12T16:06:05.000Z 27.049999 2024-04-12T16:06:12.000Z 27.049999 2024-04-12T16:06:19.000Z 26.570000 2024-04-12T16:06:27.000Z 27.049999 2024-04-12T16:06:34.000Z 27.049999 2024-04-12T16:06:38.000Z 27.530001 2024-04-12T16:06:40.000Z 27.049999 2024-04-12T16:06:41.000Z 27.530001 2024-04-12T16:06:42.000Z 27.530001 2024-04-12T16:06:43.000Z 27.049999 2024-04-12T16:06:44.000Z 27.049999 2024-04-12T16:06:50.000Z 27.049999 2024-04-12T16:06:56.000Z 27.049999 2024-04-12T16:07:00.000Z 27.049999 2024-04-12T16:07:01.000Z 27.049999 2024-04-12T16:07:02.000Z 26.570000 2024-04-12T16:07:06.000Z 27.049999 2024-04-12T16:07:07.000Z 26.570000 2024-04-12T16:07:08.000Z 26.570000 2024-04-12T16:07:13.000Z 27.049999 2024-04-12T16:07:14.000Z 27.049999 2024-04-12T16:07:15.000Z 26.570000 2024-04-12T16:07:21.000Z 27.049999 2024-04-12T16:07:22.000Z 27.049999 2024-04-12T16:07:26.000Z 27.049999 2024-04-12T16:07:27.000Z 26.570000 2024-04-12T16:07:30.000Z 27.049999 2024-04-12T16:07:31.000Z 27.049999 2024-04-12T16:07:37.000Z 27.049999 2024-04-12T16:07:38.000Z 27.049999 2024-04-12T16:07:39.000Z 27.049999 2024-04-12T16:07:45.000Z 26.570000 2024-04-12T16:07:50.000Z 26.570000 2024-04-12T16:07:56.000Z 26.090000 2024-04-12T16:08:01.000Z 25.609999 2024-04-12T16:08:07.000Z 25.130001 2024-04-12T16:08:13.000Z 25.609999 2024-04-12T16:08:14.000Z 25.609999 2024-04-12T16:08:15.000Z 25.609999 2024-04-12T16:08:17.000Z 25.130001 2024-04-12T16:08:18.000Z 25.130001 2024-04-12T16:08:19.000Z 24.650000 2024-04-12T16:08:24.000Z 24.169998 2024-04-12T16:08:25.000Z 23.690001 2024-04-12T16:08:32.000Z 22.730001 2024-04-12T16:08:39.000Z 22.250000 2024-04-12T16:08:47.000Z 22.250000 2024-04-12T16:08:50.000Z 21.290001 2024-04-12T16:08:57.000Z 20.809999 2024-04-12T16:09:00.000Z 20.320000 2024-04-12T16:09:07.000Z 19.840000 2024-04-12T16:09:16.000Z 18.879999 2024-04-12T16:09:18.000Z 18.879999 2024-04-12T16:09:22.000Z 18.879999 2024-04-12T16:09:23.000Z 18.400000 2024-04-12T16:09:29.000Z 17.920000 2024-04-12T16:09:30.000Z 17.920000 2024-04-12T16:09:31.000Z 17.920000 2024-04-12T16:09:33.000Z 16.959999 2024-04-12T16:09:38.000Z 17.439999 2024-04-12T16:09:43.000Z 17.439999 2024-04-12T16:09:50.000Z 17.439999 2024-04-12T16:09:56.000Z 17.439999 2024-04-12T16:09:59.000Z 17.439999 2024-04-12T16:10:02.000Z 17.439999 2024-04-12T16:10:07.000Z 17.439999 2024-04-12T16:10:13.000Z 18.400000 2024-04-12T16:10:20.000Z 18.400000 2024-04-12T16:10:24.000Z 18.400000 2024-04-12T16:10:31.000Z 17.439999 2024-04-12T16:10:35.000Z 17.439999 2024-04-12T16:10:40.000Z 17.439999 2024-04-12T16:10:41.000Z 17.439999 2024-04-12T16:10:42.000Z 17.439999 2024-04-12T16:10:43.000Z 16.959999 2024-04-12T16:10:44.000Z 16.959999 2024-04-12T16:10:45.000Z 17.439999 2024-04-12T16:10:46.000Z 17.439999 2024-04-12T16:10:47.000Z 16.959999 2024-04-12T16:10:51.000Z 16.480000 2024-04-12T16:10:53.000Z 16.480000 2024-04-12T16:10:54.000Z 16.000000 2024-04-12T16:10:55.000Z 16.000000 2024-04-12T16:10:56.000Z 15.040001 2024-04-12T16:11:02.000Z 14.559999 2024-04-12T16:11:06.000Z 14.080000 2024-04-12T16:11:14.000Z 14.080000 2024-04-12T16:11:22.000Z 13.600000 2024-04-12T16:11:32.000Z 12.630000 2024-04-12T16:11:38.000Z 11.670000 2024-04-12T16:11:48.000Z 12.150002 2024-04-12T16:11:56.000Z 11.670000 2024-04-12T16:12:03.000Z 10.710000 2024-04-12T16:12:11.000Z 10.710000 2024-04-12T16:12:23.000Z